BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 30 Aug 2013 11:16:40 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 641 1/4 647 3/4 641 1/4 641 1/4Dec 654 1/4 658 1/2 652 654 1/4Mar 665 3/4 669 1/4 663 665 3/4May 672 3/4 676 1/4 670 673Jul 666 1/2 670 1/4 665 1/4 666 1/4Sep 673 3/4 678 3/4 673 3/4 674 3/4Dec 686 1/4 691 1/2 686 1/4 687 1/4Mar 695May 694 3/4Jul 693 1/2 693 1/2 690 1/2 690 1/2Sep 691 3/4Dec 701Mar 701May 701Jul 706 1/4Est. sales 18,822. Thu.'s sales 147,632Thu.'s open int 360,442CORN5,000 bu minimum; cents per bushelSep 496 3/4 499 1/2 495 496 1/2 DOWN 3/4Dec 480 1/4 481 1/2 476 1/4 479 1/2 DOWN 2Mar 493 494 1/4 489 494 1/4May 500 3/4 502 496 3/4 502Jul 506 1/4 507 1/2 502 1/4 507 1/2Sep 509 510 3/4 505 1/4 510 1/2Dec 514 516 509 1/2 515 1/4Mar 520 1/4 523 3/4 518 1/2 523 3/4May 527 3/4Jul 530 1/2Sep 516 1/4Dec 504 507 1/4 504 507 1/4Jul 519 3/4Dec 500 500 500 500Est. sales 48,120. Thu.'s sales 419,775Thu.'s open int 1,071,328OATS5,000 bu minimum; cents per bushelSep 393 1/4 394 3/4 393 1/4 394 3/4Dec 345 347 1/2 341 347 1/2Mar 347 1/2 348 3/4 345 348 3/4May 350 1/4Jul 341 1/4Sep 327 3/4Dec 349 3/4Mar 349 3/4May 349 3/4Jul 349 3/4Sep 349 3/4Est. sales 131. Thu.'s sales 1,849Thu.'s open int 9,048, up 139SOYBEANS5,000 bu minimum; cents per bushelSep 1434 1/2 1434 1/2 1414 1/4 1423 DOWN 7Nov 1370 1/2 1370 1/2 1346 1357 DOWN 11 1/2Jan 1366 1/2 1366 1/2 1343 1/2 1364 3/4Mar 1339 3/4 1339 3/4 1319 3/4 1338 3/4May 1309 1310 1/4 1292 1309Jul 1304 1/2 1306 3/4 1288 1/2 1303 3/4Aug 1287 1289 1/2 1285 3/4 1285 3/4Sep 1251 3/4 1251 3/4 1245 1/4 1245 1/4Nov 1213 1/2 1213 1/2 1200 1205 DOWN 8 1/2Jan 1217Mar 1212 1/4May 1205 3/4Jul 1207 1/2Aug 1201 1/2Sep 1186 1/4Nov 1152 1/4Jul 1146Nov 1114Est. sales 58,793. Thu.'s sales 286,559Thu.'s open int 579,413SOYBEAN OIL60,000 lbs; cents per lbSep 44.00 44.00 43.40 43.65 DOWN .13Oct 44.00 44.02 43.50 43.75 DOWN .15Dec 44.36 44.36 43.79 44.05 DOWN .15Jan 44.39 44.47 43.95 44.33Mar 44.58 44.67 44.10 44.54May 44.73 44.88 44.36 44.75Jul 44.99 44.99 44.62 44.98Aug 44.86 45.05 44.86 45.05Sep 44.85 45.08 44.85 45.08Oct 44.73 44.85 44.73 44.85Dec 44.71 44.96 44.71 44.96Jan 45.11Mar 45.38May 45.60Jul 45.70Aug 45.77Sep 45.70Oct 45.62Dec 45.62Jul 45.62Oct 45.62Dec 45.62Est. sales 24,327. Thu.'s sales 211,009Thu.'s open int 285,395SOYBEAN MEAL100 tons; dollars per tonSep 468.50 469.60 463.00 468.00 UP .60Oct 432.80 433.30 425.80 429.50 DOWN 4.40Dec 429.10 430.00 422.00 425.50 DOWN 4.60Jan 427.10 427.30 420.10 423.50 DOWN 4.20Mar 415.30 416.00 410.00 416.00May 402.30 402.30 395.50 401.90Jul 398.60 398.60 393.00 398.60Aug 392.10Sep 379.00 379.90 379.00 379.90Oct 363.20 363.30 362.80 363.20Dec 356.10 359.50 353.80 359.50Jan 359.80Mar 361.50May 361.50Jul 363.30Aug 363.30Sep 363.30Oct 363.30Dec 363.30Jul 363.30Oct 363.30Dec 363.30Est. sales 20,619. Thu.'s sales 147,978Thu.'s open int 271,408

What's on WGXA

What's On Now

7:30 PM - The Big Bang Theory

What's On Next

8:00 PM - Master Chef

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

7:30 PM - Modern Family

What's On Next

8:00 PM - The Bachelorette 10

Tonight

8:00 PM The Bachelorette 10

10:00 PM The Bachelorette: After the Final Rose