Macon
Current: 67 °
Clear
High: 81
Low: 50
Wind: 5 MPH
Pressure: 29.94
Humidity: 76%
Warner Robins
Current: 65 °
Clear
Wind: 5 MPH
Pressure: 29.94
Humidity: 100%
Dublin
Current: 70 °
Clear
Wind: 5 MPH
Pressure: 29.95
Humidity: 78%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 06 Sep 2013 11:16:21 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 630 3/4 631 1/2 627 1/4 627 1/4Dec 639 646 638 1/4 640 1/4Mar 652 658 1/4 650 3/4 653 1/4May 660 1/4 666 659 1/2 661 1/4Jul 655 660 1/4 653 1/2 655 1/2Sep 661 666 3/4 661 662 1/2Dec 672 3/4 678 1/2 672 3/4 674Mar 683 683 682 1/4 682 1/4May 684 1/4Jul 680 1/2Sep 681 3/4Dec 692 3/4Mar 692 3/4May 692 3/4Jul 698Est. sales 16,478. Thu.'s sales 111,114Thu.'s open int 359,570, up 376CORN5,000 bu minimum; cents per bushelSep 489 1/4 491 1/4 484 1/4 487 1/2 DOWN 2Dec 461 465 1/4 460 3/4 463 1/4 UP 2 1/4Mar 474 478 1/4 473 3/4 474 1/4 UP 1/4May 482 1/4 486 1/2 482 1/4 483 1/2 UP 1Jul 488 3/4 493 488 1/2 490 UP 1 1/4Sep 492 1/2 495 1/4 492 1/4 492 1/4Dec 497 1/2 501 1/2 497 1/2 500 UP 2 1/4Mar 509 510 507 1/4 507 1/4May 511 3/4Jul 515Sep 500 3/4Dec 492 3/4 495 1/4 492 3/4 494Jul 506 1/2Dec 490 1/4Est. sales 54,883. Thu.'s sales 346,641Thu.'s open int 1,075,298, up 7,435OATS5,000 bu minimum; cents per bushelSep 377 1/2 377 1/2 374 1/2 374 1/2Dec 326 3/4 327 323 1/4 325 1/2Mar 329 3/4 329 3/4 327 1/2 329 1/2May 330 1/4Jul 321 1/4Sep 308 1/4Dec 330 1/4Mar 330 1/4May 330 1/4Jul 330 1/4Sep 330 1/4Est. sales 250. Thu.'s sales 1,539Thu.'s open int 9,298, up 260SOYBEANS5,000 bu minimum; cents per bushelSep 1428 3/4 1434 1/2 1422 1426 UP 3Nov 1368 1375 1361 3/4 1363 DOWN 4 1/2Jan 1365 1372 1/4 1359 1360 DOWN 4 1/4Mar 1344 1/4 1349 1/2 1336 3/4 1343 3/4May 1316 1/4 1320 1/2 1308 1/4 1315 1/2Jul 1311 1/4 1314 1301 3/4 1309 1/4Aug 1285 3/4Sep 1240Nov 1194 1/2 1198 1176 3/4 1194 1/2Jan 1198 1/4Mar 1196 1/4May 1189 3/4Jul 1191 1/2Aug 1185 1/2Sep 1170 1/4Nov 1142 3/4Jul 1136 1/2Nov 1104 1/2Est. sales 60,866. Thu.'s sales 328,160Thu.'s open int 609,045, up 9,668SOYBEAN OIL60,000 lbs; cents per lbSep 43.51 43.62 43.48 43.55 UP .36Oct 43.30 43.87 43.23 43.65 UP .39Dec 43.54 44.15 43.50 43.90 UP .37Jan 43.69 44.22 43.66 44.10 UP .41Mar 44.00 44.58 43.95 44.40 UP .42May 44.27 44.85 44.24 44.70 UP .43Jul 44.50 45.05 44.50 44.52Aug 44.60 44.60 44.59 44.59Sep 44.62Oct 44.35 44.63 44.35 44.35Dec 44.35 44.79 44.35 44.35Jan 44.50Mar 44.77May 44.99Jul 45.05Aug 45.12Sep 45.05Oct 44.97Dec 44.97Jul 44.97Oct 44.97Dec 44.97Est. sales 23,986. Thu.'s sales 145,882Thu.'s open int 282,556SOYBEAN MEAL100 tons; dollars per tonSep 481.30 481.40 476.00 477.50 DOWN 2.00Oct 435.50 436.60 431.00 432.50 DOWN 2.10Dec 430.10 431.40 425.30 427.00 DOWN 2.40Jan 428.70 429.60 423.40 428.00Mar 419.40 420.40 414.10 419.40May 405.80 406.20 400.00 405.90Jul 400.20 401.70 395.50 401.70Aug 392.00 392.40 388.00 392.40Sep 373.90 377.90 373.30 377.90Oct 356.30 358.50 353.50 358.50Dec 351.00 353.90 344.90 353.90Jan 354.10Mar 355.80May 354.70Jul 355.90Aug 355.90Sep 355.90Oct 355.90Dec 355.90Jul 355.90Oct 355.90Dec 355.90Est. sales 22,952. Thu.'s sales 139,673Thu.'s open int 267,067, up 3,697

What's on WGXA

What's On Now

10:00 AM - Who Wants to Be a Millionaire?

What's On Next

11:00 AM - The Test

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

10:00 AM - Rachael Ray

What's On Next

11:00 AM - The View

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville: On the Record