BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 10 Sep 2013 11:16:20 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 629 1/4 632 628 3/4 628 3/4Dec 641 1/4 646 640 641 1/4Mar 653 1/2 657 1/2 651 1/2 653 1/2May 662 664 1/2 659 1/4 661 1/4Jul 657 663 1/4 652 1/2 657Sep 665 3/4 669 1/2 660 1/4 664Dec 679 1/4 679 1/4 674 674 3/4Mar 682 3/4May 683 3/4Jul 682 3/4 682 3/4 680 680Sep 681 1/4Dec 692 1/2Mar 692 1/2May 692 1/2Jul 697 3/4Est. sales 19,188. Mon.'s sales 45,260Mon.'s open int 357,382CORN5,000 bu minimum; cents per bushelSep 475 1/2 476 1/2 472 3/4 475 DOWN 2 1/4Dec 462 1/4 468 3/4 460 3/4 468 1/2 UP 5Mar 475 1/4 481 1/2 474 479 3/4 UP 3 1/4May 483 1/2 490 482 1/4 484 3/4Jul 491 496 1/4 489 491 1/4Sep 494 1/2 499 492 1/2 495Dec 499 1/4 505 497 500 1/2Mar 511 1/2 511 1/2 509 509May 513 3/4Jul 513 516 1/4 513 516 1/4Sep 502Dec 497 510 487 499 1/4Jul 511 3/4Dec 500 500 495 495 1/2Est. sales 50,748. Mon.'s sales 135,659Mon.'s open int 1,075,529, up 3,670OATS5,000 bu minimum; cents per bushelSep 370 370 362 3/4 362 3/4Dec 314 3/4 314 3/4 310 313 3/4Mar 319 319 315 318 3/4May 320 3/4 322 320 3/4 322Jul 313Sep 308Dec 330Mar 330May 330Jul 330Sep 330Est. sales 252. Mon.'s sales 820Mon.'s open int 9,711, up 77SOYBEANS5,000 bu minimum; cents per bushelSep 1390 3/4 1404 1/4 1386 1/4 1404 1/4Nov 1348 1359 1/2 1340 1/4 1357 UP 1/2Jan 1347 1/4 1358 3/4 1340 1353 DOWN 2 3/4Mar 1330 1340 1324 1338 1/4May 1304 1/2 1310 1/4 1295 3/4 1309 1/2Jul 1293 1/4 1303 1/4 1290 1303Aug 1276 3/4Sep 1224 3/4Nov 1181 1192 1/2 1177 1182 3/4Jan 1186 1/4Mar 1184 1/4May 1177 3/4Jul 1179 1/2Aug 1173 1/2Sep 1158 1/4Nov 1135Jul 1128 3/4Nov 1099Est. sales 65,281. Mon.'s sales 140,327Mon.'s open int 612,086, up 1,503SOYBEAN OIL60,000 lbs; cents per lbSep 42.67 42.80 42.65 42.65 DOWN .16Oct 42.82 43.25 42.64 42.75 DOWN .13Dec 43.08 43.55 42.92 43.00 DOWN .17Jan 43.25 43.71 43.13 43.23 DOWN .13Mar 43.56 43.94 43.45 43.51 DOWN .17May 43.81 44.18 43.72 43.97Jul 44.15 44.38 44.01 44.27Aug 44.31Sep 44.34Oct 44.00 44.12 44.00 44.12Dec 44.00 44.21 43.99 44.21Jan 44.36Mar 44.62May 44.84Jul 44.86Aug 44.93Sep 44.86Oct 44.78Dec 44.78Jul 44.78Oct 44.78Dec 44.78Est. sales 29,313. Mon.'s sales 60,530Mon.'s open int 284,883, up 442SOYBEAN MEAL100 tons; dollars per tonSep 464.00 466.50 461.10 465.80Oct 428.00 432.10 424.60 429.50 DOWN 1.10Dec 423.80 428.30 420.20 425.80 DOWN .70Jan 424.20 426.30 418.90 425.30Mar 414.30 418.70 411.30 417.60May 401.00 404.00 397.00 403.20Jul 395.00 399.20 392.50 398.40Aug 386.70 388.60 386.70 388.60Sep 373.70Oct 354.00Dec 348.80 352.60 348.40 348.40Jan 348.60Mar 350.30May 349.20Jul 350.40Aug 350.40Sep 350.40Oct 350.40Dec 350.40Jul 350.40Oct 350.40Dec 350.40Est. sales 24,040. Mon.'s sales 58,381Mon.'s open int 266,328

What's on WGXA

What's On Now

7:30 PM - The Big Bang Theory

What's On Next

8:00 PM - Utopia

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever