BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 11 Sep 2013 11:16:32 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 634 1/4 634 3/4 630 633 3/4Dec 648 649 642 646 1/2Mar 659 660 1/2 653 657 3/4May 666 1/2 666 3/4 660 1/4 665 1/4Jul 660 661 1/4 656 660Sep 667 1/2 667 1/2 663 1/2 666 1/4Dec 675 1/2 676 1/2 672 675 3/4Mar 682 1/2 684 1/4 679 1/4 682 3/4May 684 3/4Jul 682 1/4 683 681 1/2 683Sep 684 1/4Dec 690 3/4 695 690 3/4 695Mar 695May 695Jul 700 1/4Est. sales 13,908. Tue.'s sales 52,717Tue.'s open int 354,855CORN5,000 bu minimum; cents per bushelSep 474 1/2 476 3/4 473 474 3/4Dec 468 3/4 470 466 1/4 469Mar 482 482 3/4 479 481 3/4May 490 1/4 490 3/4 487 1/4 490Jul 496 3/4 497 1/4 494 1/4 496 3/4Sep 501 501 498 500 1/2Dec 505 3/4 506 503 506Mar 514 1/2May 519 1/4Jul 522 522 1/4 520 522 1/4Sep 508 1/2Dec 504 3/4 505 503 504 3/4Jul 517 1/4Dec 501Est. sales 46,600. Tue.'s sales 170,036Tue.'s open int 1,084,845, up 9,316OATS5,000 bu minimum; cents per bushelSep 370 370 367 1/2 367 1/2Dec 316 3/4 321 1/4 316 3/4 318 3/4Mar 321 324 1/2 321 322May 324Jul 315Sep 310Dec 332Mar 332May 332Jul 332Sep 332Est. sales 179. Tue.'s sales 770Tue.'s open int 9,803, up 92SOYBEANS5,000 bu minimum; cents per bushelSep 1403 1406 1/4 1402 1/4 1403 3/4Nov 1357 1/4 1361 1/2 1348 3/4 1354 DOWN 1Jan 1357 1361 1/4 1348 3/4 1354 DOWN 1 1/4Mar 1338 1/4 1343 1331 3/4 1338 1/4May 1311 1314 1/2 1303 1/4 1309 1/2Jul 1303 1/2 1308 1/2 1298 3/4 1303Aug 1280Sep 1231 1/4Nov 1196 1200 1/2 1195 1/4 1195 3/4Jan 1199 1/4 1199 1/4 1199 1/4 1199 1/4Mar 1194 1/2May 1188Jul 1189 3/4Aug 1183 3/4Sep 1168 1/2Nov 1147 1147 1145 3/4 1145 3/4Jul 1139 1/2Nov 1109 3/4Est. sales 44,695. Tue.'s sales 141,337Tue.'s open int 611,277SOYBEAN OIL60,000 lbs; cents per lbSep 42.75 42.90 42.75 42.90 UP .17Oct 42.81 43.02 42.69 42.98 UP .17Dec 43.06 43.30 42.95 43.23 UP .16Jan 43.27 43.43 43.18 43.43 UP .16Mar 43.60 43.75 43.52 43.75 UP .15May 43.88 44.04 43.78 43.90 UP .03Jul 44.17 44.35 44.07 44.16Aug 44.30 44.30 44.21 44.21Sep 44.17 44.21 44.17 44.21Oct 43.94 44.02 43.94 44.02Dec 44.20 44.20 43.97 44.03Jan 44.18Mar 44.44May 44.67Jul 44.68Aug 44.75Sep 44.68Oct 44.60Dec 44.60Jul 44.60Oct 44.60Dec 44.60Est. sales 22,280. Tue.'s sales 73,447Tue.'s open int 286,773, up 1,890SOYBEAN MEAL100 tons; dollars per tonSep 467.10 467.70 462.10 462.50Oct 428.40 430.60 425.60 428.60 UP .20Dec 425.50 428.10 422.70 426.00 UP .80Jan 424.70 426.90 422.20 425.00 UP .80Mar 417.20 419.20 414.50 417.10May 403.40 405.30 400.30 403.40Jul 399.10 401.50 397.00 399.10Aug 391.70 391.70 391.10 391.70Sep 377.80 380.90 377.40 377.40Oct 358.50 361.30 358.50 358.50Dec 354.50 357.10 354.50 354.50Jan 354.70Mar 356.40May 355.00Jul 356.20Aug 356.20Sep 356.20Oct 356.20Dec 356.20Jul 356.20Oct 356.20Dec 356.20Est. sales 17,843. Tue.'s sales 55,545Tue.'s open int 268,404, up 2,076

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20