Macon
Current: 63 °
Clear
High: 83
Low: 51
Wind: 0 MPH
Pressure: 29.93
Humidity: 78%
Warner Robins
Current: 70 °
Clear
High: 84
Low: 54
Wind: 6 MPH
Pressure: 29.9
Humidity: 68%
Dublin
Current: 66 °
Clear
Wind: 0 MPH
Pressure: 29.94
Humidity: 94%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 12 Sep 2013 11:16:23 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 635 1/2 635 1/2 634 635Dec 647 3/4 649 644 1/4 648Mar 659 659 1/2 655 1/4 659May 666 1/4 666 1/4 662 666Jul 661 661 3/4 657 661 1/2Sep 664 3/4 666 3/4 662 3/4 666 3/4Dec 673 676 672 1/4 676Mar 679 1/4 683 679 1/4 683May 684 3/4Jul 681 1/4 683 3/4 679 1/2 683 1/4Sep 684 1/2Dec 694 1/2Mar 694 1/2May 694 1/2Jul 699 3/4Est. sales 11,464. Wed.'s sales 61,399Wed.'s open int 355,643, up 788CORN5,000 bu minimum; cents per bushelSep 479 3/4 485 3/4 477 479 3/4Dec 472 472 3/4 468 3/4 470 1/4 DOWN 2 1/4Mar 484 1/2 484 3/4 481 481 3/4 DOWN 3May 493 493 489 493Jul 499 499 1/2 496 499 1/2Sep 503 503 499 3/4 502 3/4Dec 507 1/2 508 1/4 505 506 DOWN 2 1/4Mar 514 517 514 517May 522Jul 521 1/4 525 521 525Sep 511 1/2Dec 507 507 3/4 504 507 3/4Jul 520 1/4Dec 506Est. sales 49,000. Wed.'s sales 172,750Wed.'s open int 1,076,818OATS5,000 bu minimum; cents per bushelSep 371Dec 322 1/2 325 3/4 321 1/4 322 1/4Mar 327 330 326 326May 329 329 327 1/2 327 1/2Jul 318 1/2Sep 313 1/2Dec 335 1/2Mar 335 1/2May 335 1/2Jul 335 1/2Sep 335 1/2Est. sales 130. Wed.'s sales 492Wed.'s open int 9,845, up 42SOYBEANS5,000 bu minimum; cents per bushelSep 1410 1410 1385 1405 1/4Nov 1358 1365 1343 1344 DOWN 14 1/4Jan 1358 1364 1/2 1342 3/4 1348 1/2 DOWN 9 1/2Mar 1340 1/2 1346 1323 1340 1/2May 1314 3/4 1319 1/4 1298 1313Jul 1307 1311 1/4 1293 1307Aug 1277 1/4 1285 1272 3/4 1285Sep 1236 1/4Nov 1200 3/4 1204 1/2 1189 1200 1/4Jan 1203 3/4Mar 1198 3/4May 1192 1/4Jul 1194Aug 1188Sep 1172 3/4Nov 1145 1148 1/4 1145 1148 1/4Jul 1142Nov 1112 1/4Est. sales 48,053. Wed.'s sales 115,490Wed.'s open int 605,874SOYBEAN OIL60,000 lbs; cents per lbSep 42.70 42.70 42.65 42.65Oct 42.81 42.98 42.64 42.75 UP .03Dec 43.05 43.22 42.87 43.03 UP .07Jan 43.24 43.39 43.09 43.20 UP .04Mar 43.53 43.64 43.38 43.47 UP .01May 43.75 43.91 43.63 43.80 UP .09Jul 44.00 44.19 43.94 43.97Aug 44.02 44.09 44.01 44.02Sep 44.02 44.13 44.02 44.02Oct 43.71 43.72 43.67 43.72Dec 43.80 43.80 43.61 43.77Jan 43.91Mar 44.15May 44.38Jul 44.42Aug 44.49Sep 44.42Oct 44.34Dec 44.34Jul 44.34Oct 44.34Dec 44.34Est. sales 19,712. Wed.'s sales 67,116Wed.'s open int 285,405SOYBEAN MEAL100 tons; dollars per tonSep 463.90 463.90 456.50 460.90Oct 430.10 431.70 422.70 424.70 DOWN 4.50Dec 428.00 430.70 420.90 421.50 DOWN 6.50Jan 426.30 428.60 419.30 423.10 DOWN 3.20Mar 419.50 420.40 412.00 419.50May 406.60 407.40 399.80 406.60Jul 402.50 403.60 396.00 398.00 DOWN 4.50Aug 392.00 395.70 389.60 395.70Sep 381.00 381.40 377.60 380.80Oct 358.60 361.90 358.50 361.50Dec 355.30 358.60 354.50 358.60Jan 358.80Mar 360.50May 359.10Jul 360.30Aug 360.30Sep 360.30Oct 360.30Dec 360.30Jul 360.30Oct 360.30Dec 360.30Est. sales 21,049. Wed.'s sales 51,189Wed.'s open int 268,904, up 500

What's on WGXA

What's On Now

10:00 PM - WGXA News @ 10pm

What's On Next

11:00 PM - Arsenio

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

10:00 PM - Black Box

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Jimmy Kimmel Live: Behind the Scandalabra

9:00 PM Grey's Anatomy

10:00 PM Black Box