BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 13 Sep 2013 11:16:31 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelSep 645 645 634 641 3/4Dec 653 653 643 644 3/4 DOWN 8 1/4Mar 663 3/4 664 1/4 654 664 1/4May 669 3/4 670 3/4 660 670 3/4Jul 666 667 3/4 657 1/4 667 3/4Sep 667 3/4 673 1/2 663 3/4 673 1/2Dec 677 1/4 682 1/4 671 1/2 682 1/4Mar 688 1/2May 690 1/2Jul 690 1/2Sep 691 3/4Dec 701Mar 701May 701Jul 706 1/4Est. sales 20,584. Thu.'s sales 72,280Thu.'s open int 359,746, up 3,992CORN5,000 bu minimum; cents per bushelSep 479 3/4 480 3/4 471 1/4 479Dec 464 3/4 465 3/4 460 1/4 461 3/4 DOWN 4 1/2Mar 476 3/4 478 472 1/2 476 1/4 DOWN 2 1/4May 485 1/2 486 3/4 480 3/4 486 3/4Jul 492 493 3/4 487 3/4 493 3/4Sep 494 3/4 498 1/4 492 3/4 498 1/4Dec 503 1/4 505 1/4 498 3/4 505 1/4Mar 514 1/2May 520Jul 523Sep 510 1/4Dec 504 506 1/2 502 3/4 506 1/2Jul 519 3/4Dec 506Est. sales 53,774. Thu.'s sales 300,395Thu.'s open int 1,091,354, up 14,443OATS5,000 bu minimum; cents per bushelSep 367Dec 319 3/4 321 3/4 315 1/4 318 1/4Mar 322 324 318 321 1/4May 324 1/4Jul 315 1/4Sep 310 1/4Dec 332 1/4Mar 332 1/4May 332 1/4Jul 332 1/4Sep 332 1/4Est. sales 112. Thu.'s sales 1,334Thu.'s open int 9,788SOYBEANS5,000 bu minimum; cents per bushelSep 1435 1442 1431 1442Nov 1398 1400 1386 3/4 1388 1/2 DOWN 7 1/2Jan 1395 1/4 1397 3/4 1384 1386 DOWN 7 1/2Mar 1368 1/4 1369 1348 3/4 1365 1/4May 1335 1336 1/2 1313 1/2 1331 3/4Jul 1325 1326 3/4 1304 3/4 1322 1/2Aug 1298Sep 1244Nov 1198 1198 1177 1/4 1196 3/4Jan 1202 1202 1200 1/4 1200 1/4Mar 1195 1/4May 1188 3/4Jul 1190 1/2Aug 1184 1/2Sep 1169 1/4Nov 1140 1147 1140 1147Jul 1140 3/4Nov 1111Est. sales 81,450. Thu.'s sales 320,575Thu.'s open int 616,740, up 10,944SOYBEAN OIL60,000 lbs; cents per lbSep 42.83 42.83 42.50 42.55 DOWN .14Oct 42.78 43.02 42.51 42.65 DOWN .13Dec 43.06 43.29 42.75 42.90 DOWN .13Jan 43.28 43.46 42.95 43.10 DOWN .12Mar 43.53 43.75 43.26 43.35 DOWN .17May 43.90 44.07 43.52 43.80Jul 44.07 44.32 43.80 44.07Aug 43.91 44.12 43.91 44.12Sep 43.95 44.11 43.79 44.11Oct 43.92 43.92 43.42 43.78Dec 43.87 43.99 43.44 43.81Jan 43.94Mar 44.20May 44.43 44.46 44.40 44.40Jul 44.40 44.53 44.40 44.53Aug 44.40 44.65 44.40 44.65Sep 44.58Oct 44.50Dec 44.50Jul 44.50Oct 44.50Dec 44.50Est. sales 27,467. Thu.'s sales 107,003Thu.'s open int 284,019SOYBEAN MEAL100 tons; dollars per tonSep 480.90Oct 450.00 453.00 446.10 447.50 DOWN 1.70Dec 447.50 451.20 443.70 445.50 DOWN 1.70Jan 443.70 446.80 440.50 443.70Mar 431.20 434.10 424.90 431.60May 416.50 417.80 407.80 415.60Jul 411.90 411.90 402.40 410.10Aug 394.90 399.90 393.50 399.90Sep 381.50 385.00 377.40 385.00Oct 356.90 360.30 353.20 360.30Dec 355.90 356.40 348.90 355.10Jan 349.90 355.30 349.90 355.30Mar 357.00May 355.60Jul 356.80Aug 356.80Sep 356.80Oct 356.80Dec 356.80Jul 356.80Oct 356.80Dec 356.80Est. sales 28,401. Thu.'s sales 125,136Thu.'s open int 273,870, up 4,663

What's on WGXA

What's On Now

10:00 PM - WGXA News @ 10pm

What's On Next

11:00 PM - Arsenio

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

10:00 PM - 20/20

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20