Macon
Current: 50 °
Clear
High: 60
Low: 51
Wind: 3 MPH
Pressure: 30.17
Humidity: 96%
Warner Robins
Current: 53 °
Clear
High: 60
Low: 51
Wind: 3 MPH
Pressure: 30.16
Humidity: 90%
Dublin
Current: 54 °
Scattered Clouds
Wind: 0 MPH
Pressure: 30.18
Humidity: 94%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 16 Sep 2013 11:16:43 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 640 648 3/4 638 1/2 646 UP 4 1/2Mar 652 659 1/2 649 1/4 652 1/4May 656 1/2 664 1/2 654 3/4 657 1/2Jul 653 3/4 661 653 3/4 656 1/2Sep 661 665 660 1/2 662 3/4Dec 672 1/2 673 3/4 668 3/4 670 1/2Mar 678May 680 1/2Jul 682 682 680 680Sep 681 1/4Dec 691Mar 691May 691Jul 696 1/4Est. sales 22,361. Fri.'s sales 137,332Fri.'s open int 357,682CORN5,000 bu minimum; cents per bushelDec 457 1/2 462 454 1/2 461 1/2 UP 2 1/2Mar 470 474 1/4 466 3/4 472 UP 1/2May 478 1/2 482 1/4 475 479 1/2Jul 485 489 1/4 482 1/4 486 1/4Sep 490 1/2 493 1/4 487 490 3/4Dec 497 500 1/4 493 3/4 498 1/2Mar 507 3/4May 513 1/4Jul 516 1/2 516 3/4 516 1/2 516 3/4Sep 504Dec 500 502 3/4 498 1/2 502Jul 515 1/4Dec 501 1/2Est. sales 49,753. Fri.'s sales 263,497Fri.'s open int 1,098,602, up 7,248OATS5,000 bu minimum; cents per bushelDec 313 1/2 315 312 312 1/4Mar 317 317 1/4 315 1/4 315 1/4May 317Jul 310 1/4Sep 320 3/4Dec 330Mar 330May 330Jul 330Sep 330Jul 330Sep 330Est. sales 126. Fri.'s sales 768Fri.'s open int 9,756SOYBEANS5,000 bu minimum; cents per bushelNov 1374 1375 1/4 1350 1/2 1352 DOWN 29 1/2Jan 1372 1/2 1374 1351 1354 DOWN 25 3/4Mar 1340 1347 1/4 1323 3/4 1347 1/4May 1308 3/4 1315 1293 3/4 1315Jul 1300 1307 1287 1/2 1307Aug 1274 1279 1267 1/4 1279Sep 1219 1222 1/4 1219 1222 1/4Nov 1176 1/4 1176 1/4 1169 1171Jan 1175Mar 1169 1170 1169 1170May 1163 1/2Jul 1165 1/4Aug 1159 1/4Sep 1147 3/4Nov 1136 1136 1135 1135Jul 1128 3/4Nov 1099Est. sales 92,452. Fri.'s sales 342,239Fri.'s open int 619,027, up 2,287SOYBEAN OIL60,000 lbs; cents per lbOct 42.10 42.30 41.89 42.20 DOWN .14Dec 42.24 42.53 42.11 42.43 DOWN .13Jan 42.48 42.75 42.33 42.65 DOWN .12Mar 42.80 43.07 42.65 43.00 DOWN .09May 43.07 43.33 42.96 43.25 DOWN .14Jul 43.42 43.70 43.38 43.70Aug 43.50 43.77 43.50 43.77Sep 43.50 43.76 43.31 43.76Oct 43.00 43.44 42.96 43.44Dec 43.10 43.48 43.00 43.48Jan 43.61Mar 43.86May 44.07Jul 44.22Aug 44.00 44.31 44.00 44.31Sep 44.00 44.24 44.00 44.24Oct 44.16Dec 44.16Jul 44.16Oct 44.16Dec 44.16Est. sales 30,898. Fri.'s sales 155,989Fri.'s open int 289,665, up 5,646SOYBEAN MEAL100 tons; dollars per tonOct 443.40 443.50 432.20 434.00 DOWN 10.60Dec 441.30 442.10 429.40 431.50 DOWN 11.30Jan 439.40 440.20 427.30 440.20Mar 425.50 425.50 415.60 425.50May 409.10 409.10 401.00 409.10Jul 403.40 404.30 396.70 404.30Aug 395.00 395.00 388.70 395.00Sep 377.40 377.40 377.40 377.40Oct 353.30 353.50 350.90 350.90Dec 349.00 350.00 346.50 346.50Jan 346.80Mar 348.50May 347.10Jul 348.30Aug 348.30Sep 348.30Oct 348.30Dec 348.30Jul 348.30Oct 348.30Dec 348.30Est. sales 27,389. Fri.'s sales 125,549Fri.'s open int 273,578

What's on WGXA

What's On Now

12:00 AM - White Collar

What's On Next

1:00 AM - Bones

Tonight

8:00 PM The Simpsons

8:30 PM Family Guy

9:00 PM Cosmos: A SpaceTime Odyssey

10:00 PM WGXA Weekend News

10:30 PM Arsenio

What's On Now

12:00 AM - Two and a Half Men

What's On Next

12:30 AM - Two and a Half Men

Tonight

8:00 PM Once Upon a Time

9:00 PM Hallmark Hall of Fame - "In My Dreams"