Macon
Current: 55 °
Clear
High: 81
Low: 50
Wind: 3 MPH
Pressure: 29.93
Humidity: 86%
Warner Robins
Current: 57 °
Clear
Wind: 0 MPH
Pressure: 29.93
Humidity: 89%
Dublin
Current: 57 °
Clear
Wind: 0 MPH
Pressure: 29.94
Humidity: 94%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 17 Sep 2013 11:16:50 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 641 1/4 652 641 1/4 641 1/4Mar 653 3/4 662 1/4 652 652May 656 3/4 665 656 1/2 656 1/2Jul 653 3/4 663 653 3/4 654Sep 663 1/4 665 659 1/4 659 1/4Dec 671 1/2 671 1/2 667 667Mar 673 1/2May 675 1/2Jul 675 1/4Sep 678 3/4Dec 687Mar 687May 687Jul 700 700 690 1/4 692 1/4Est. sales 23,161. Mon.'s sales 105,172Mon.'s open int 356,083CORN5,000 bu minimum; cents per bushelDec 457 468 1/2 456 3/4 459 1/2 UP 3Mar 469 3/4 480 1/2 469 474 1/4 UP 5 1/4May 478 488 1/2 477 1/4 477 1/4Jul 484 1/2 495 483 3/4 483 3/4Sep 489 1/4 496 3/4 488 1/4 488 1/4Dec 495 3/4 504 495 1/2 495 3/4Mar 505 509 1/4 505 505 1/4May 511 516 1/4 510 1/4 510 1/4Jul 519 519 513 3/4 513 3/4Sep 504 3/4Dec 503 508 3/4 502 1/4 502 1/4Jul 515 3/4Dec 502Est. sales 99,614. Mon.'s sales 242,154Mon.'s open int 1,105,961, up 7,355OATS5,000 bu minimum; cents per bushelDec 312 1/2 316 311 1/2 311 1/2Mar 313 1/2 313 1/2 311 311 1/2May 311 1/4Jul 304 1/2Sep 311Dec 320 1/4Mar 320 1/4May 320 1/4Jul 320 1/4Sep 320 1/4Jul 320 1/4Sep 320 1/4Est. sales 215. Mon.'s sales 1,572Mon.'s open int 9,738SOYBEANS5,000 bu minimum; cents per bushelNov 1349 1366 1/2 1344 1348 DOWN 1/4Jan 1349 1365 1344 1348 1/4Mar 1323 1/2 1338 1/4 1318 1/2 1322May 1295 1309 1290 1294 1/2Jul 1286 1304 3/4 1283 1/2 1288 3/4Aug 1266 1/2 1267 1/2 1266 1/2 1267 1/2Sep 1218Nov 1174 1188 1173 1/2 1176Jan 1180Mar 1176 1/2May 1170Jul 1171 1/2Aug 1169 3/4Sep 1159 3/4Nov 1148 1151 1148 1151Jul 1144 3/4Nov 1115Est. sales 100,116. Mon.'s sales 346,126Mon.'s open int 613,690SOYBEAN OIL60,000 lbs; cents per lbOct 42.15 42.44 41.89 42.03 DOWN .10Dec 42.43 42.70 42.13 42.26 DOWN .11Jan 42.61 42.87 42.35 42.47 DOWN .12Mar 42.90 43.16 42.66 42.80 DOWN .08May 43.22 43.40 42.98 43.17Jul 43.47 43.70 43.29 43.47Aug 43.53 43.70 43.53 43.53Sep 43.51 43.60 43.29 43.51Oct 43.10 43.29 42.89 43.10Dec 43.09 43.29 42.83 43.09Jan 43.07 43.22 43.07 43.22Mar 43.47May 43.67Jul 43.83Aug 43.87Sep 43.80Oct 43.72Dec 43.72Jul 43.72Oct 43.72Dec 43.72Est. sales 28,442. Mon.'s sales 145,143Mon.'s open int 287,916SOYBEAN MEAL100 tons; dollars per tonOct 432.00 439.10 430.50 431.70 UP .50Dec 429.00 436.10 427.50 428.90 UP .40Jan 426.70 433.30 425.90 427.00 UP .70Mar 415.30 421.00 414.90 415.50May 401.20 406.70 400.30 404.20 UP 2.50Jul 398.80 402.50 396.20 397.70Aug 392.90 392.90 391.50 391.50Sep 375.10Oct 359.20 359.20 355.00 355.20Dec 353.00 356.70 351.60 351.70Jan 352.00Mar 346.20May 344.80Jul 346.00Aug 346.00Sep 346.00Oct 346.00Dec 346.00Jul 346.00Oct 346.00Dec 346.00Est. sales 26,806. Mon.'s sales 123,933Mon.'s open int 270,765

What's on WGXA

What's On Now

11:00 PM - Arsenio

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville: On the Record