BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 19 Sep 2013 11:16:28 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 647 1/2 662 646 3/4 661 UP 14 1/2Mar 658 672 3/4 657 1/4 657 1/2May 664 678 1/2 663 1/4 672 UP 9 1/4Jul 659 672 1/2 658 1/4 658 1/4Sep 664 3/4 674 3/4 662 3/4 662 3/4Dec 676 3/4 683 670 3/4 670 3/4Mar 678 683 1/4 677 1/4 677 1/4May 679Jul 681 688 3/4 678 1/2 678 1/2Sep 682Dec 690 1/2Mar 690 3/4May 690 3/4Jul 688 1/2Est. sales 41,748. Wed.'s sales 69,746Wed.'s open int 354,890CORN5,000 bu minimum; cents per bushelDec 457 463 1/4 457 463 UP 6 3/4Mar 469 1/2 475 3/4 468 3/4 468 3/4May 477 3/4 483 1/2 477 477Jul 484 1/4 490 1/4 483 3/4 483 3/4Sep 488 493 3/4 488 488 1/2Dec 495 1/2 501 495 1/2 496 1/4 UP 1Mar 508 1/2 510 504 3/4 504 3/4May 514 515 510 1/4 510 1/4Jul 515 516 3/4 513 3/4 513 3/4Sep 502 502 3/4 502 502 3/4Dec 501 507 1/4 500 1/2 500 1/2Jul 514Dec 500 1/4Est. sales 58,656. Wed.'s sales 308,826Wed.'s open int 1,138,847, up 14,428OATS5,000 bu minimum; cents per bushelDec 305 1/2 309 303 3/4 303 3/4Mar 307 1/2 310 306 1/4 306 1/4May 312 3/4 312 3/4 307 1/2 307 1/2Jul 300 3/4Sep 307 1/4Dec 316 1/2Mar 316 1/2May 316 1/2Jul 316 1/2Sep 316 1/2Jul 316 1/2Sep 316 1/2Est. sales 263. Wed.'s sales 1,147Wed.'s open int 9,957, up 165SOYBEANS5,000 bu minimum; cents per bushelNov 1352 1/2 1361 1/4 1341 1/4 1342 1/2 DOWN 5 1/4Jan 1355 1363 1343 1/4 1350 1/4Mar 1335 1343 1/4 1325 1/2 1332 1/2May 1312 1316 1/2 1300 1307 3/4Jul 1300 1/2 1308 1292 1/2 1299 1/4Aug 1275 1275 1/2 1275 1275 1/2Sep 1234 1234 1226 3/4 1226 3/4Nov 1192 1/2 1196 1181 1/4 1189 1/4Jan 1200 1200 1193 1/4 1193 1/4Mar 1189 3/4May 1183 1/4Jul 1185 1/2Aug 1183Sep 1171Nov 1160 1160 1/4 1160 1160 1/4Jul 1154Nov 1124 1/4Est. sales 55,710. Wed.'s sales 298,200Wed.'s open int 616,074, up 2,991SOYBEAN OIL60,000 lbs; cents per lbOct 42.69 42.84 42.50 42.70 UP .23Dec 42.92 43.09 42.75 42.95 UP .24Jan 43.14 43.32 42.99 43.20 UP .25Mar 43.45 43.64 43.31 43.50 UP .23May 43.75 43.91 43.59 43.75 UP .18Jul 44.03 44.21 43.83 43.83Aug 44.01 44.09 43.90 43.90Sep 44.08 44.20 43.91 43.91Oct 43.75 43.75 43.52 43.52Dec 43.68 43.70 43.50 43.50Jan 43.63Mar 43.87May 44.08Jul 44.24Aug 44.29Sep 44.21Oct 44.06Dec 43.96Jul 43.96Oct 43.96Dec 43.96Est. sales 25,465. Wed.'s sales 96,554Wed.'s open int 293,371, up 1,994SOYBEAN MEAL100 tons; dollars per tonOct 428.40 432.50 425.00 427.50 UP .50Dec 427.20 431.30 423.50 424.50 DOWN 1.30Jan 425.20 429.30 422.00 424.50Mar 418.40 421.50 414.50 417.70May 406.50 408.50 402.20 405.80Jul 401.30 403.50 397.40 400.50Aug 393.90 393.90 390.60 391.80Sep 379.50 379.50 377.10 378.10Oct 358.80 358.80 356.80 358.80Dec 355.70 355.70 353.10 355.40Jan 355.70Mar 349.90May 348.50Jul 349.70Aug 349.70Sep 349.70Oct 349.70Dec 349.70Jul 349.70Oct 349.70Dec 349.70Est. sales 23,945. Wed.'s sales 95,369Wed.'s open int 268,088

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

7:30 PM 2014 MLB World Series

What's On Now

9:00 AM - The Queen Latifah Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20