BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 20 Sep 2013 11:16:11 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 657 659 1/4 647 1/2 657Mar 667 669 1/2 657 3/4 667 1/2May 673 673 3/4 663 1/4 673Jul 668 1/2 669 1/2 658 668 1/2Sep 672 3/4 674 1/2 663 1/4 673Dec 682 3/4 682 3/4 681 3/4 681 3/4Mar 688 1/4May 690 3/4Jul 689Sep 692 1/2Dec 701Mar 701 1/4May 701 1/4Jul 699Est. sales 21,001. Thu.'s sales 197,297Thu.'s open int 357,309, up 2,425CORN5,000 bu minimum; cents per bushelDec 459 1/2 460 451 3/4 451 3/4 DOWN 7 3/4Mar 472 472 464 1/4 472May 480 1/4 480 1/4 472 1/2 480 1/4Jul 487 487 479 1/4 486 3/4Sep 491 1/4 491 1/4 484 1/4 491Dec 497 497 1/2 490 3/4 497 1/2Mar 505 1/4 507 1/4 502 1/2 507 1/4May 510 1/4 512 3/4 510 1/4 512 3/4Jul 513 3/4 516 1/2 513 3/4 516 1/2Sep 505 1/4Dec 501 503 3/4 501 503 1/4Jul 517Dec 503 1/4Est. sales 69,334. Thu.'s sales 302,521Thu.'s open int 1,141,000, up 2,153OATS5,000 bu minimum; cents per bushelDec 312 312 308 1/2 312Mar 307 309 1/2 307 309 1/2May 310 1/2Jul 303 3/4Sep 309 3/4Dec 319Mar 319May 319Jul 319Sep 319Jul 319Sep 319Est. sales 258. Thu.'s sales 1,738Thu.'s open int 9,918SOYBEANS5,000 bu minimum; cents per bushelNov 1340 1/2 1340 1/2 1313 1314 1/4 DOWN 25 1/4Jan 1342 1/4 1342 1/4 1315 1/4 1316 1/2 DOWN 25Mar 1322 3/4 1323 1/2 1297 1/4 1323 1/4May 1302 1/4 1302 1/4 1276 3/4 1301 3/4Jul 1292 1293 3/4 1268 1/4 1293 3/4Aug 1264 1275 1/2 1252 1275 1/2Sep 1208 3/4 1227 1/4 1208 3/4 1227 1/4Nov 1184 1/4 1187 1166 1187Jan 1190 3/4Mar 1187 1/4May 1183 1/4Jul 1186 1/4Aug 1183Sep 1170 3/4Nov 1160 1161 1/4 1160 1161 1/4Jul 1155Nov 1125 1/4Est. sales 71,962. Thu.'s sales 288,342Thu.'s open int 620,675, up 4,601SOYBEAN OIL60,000 lbs; cents per lbOct 42.89 42.89 42.25 42.34 DOWN .37Dec 42.98 42.98 42.49 42.60 DOWN .36Jan 43.21 43.22 42.74 42.84 DOWN .35Mar 43.63 43.63 43.04 43.10 DOWN .39May 43.81 43.81 43.32 43.78Jul 44.09 44.09 43.58 44.06Aug 43.64 44.12 43.64 44.12Sep 44.12Oct 43.39 43.76 43.39 43.76Dec 43.50 43.78 43.23 43.78Jan 43.91Mar 44.14May 44.35Jul 44.51Aug 44.55Sep 44.47Oct 44.32Dec 44.22Jul 44.22Oct 44.22Dec 44.22Est. sales 22,329. Thu.'s sales 134,076Thu.'s open int 294,118, up 747SOYBEAN MEAL100 tons; dollars per tonOct 421.80 421.80 413.30 414.00 DOWN 7.60Dec 420.40 421.10 411.50 412.00 DOWN 8.40Jan 419.60 419.60 410.50 419.50Mar 412.70 412.70 403.20 412.30May 401.50 401.80 392.70 401.80Jul 397.90 397.90 388.20 397.10Aug 386.00 388.40 381.90 388.40Sep 374.80 375.70 370.00 375.70Oct 354.60 354.70 350.60 354.70Dec 351.20 351.20 344.70 350.90Jan 351.20Mar 351.70May 350.30Jul 351.50Aug 351.50Sep 351.50Oct 351.50Dec 351.50Jul 351.50Oct 351.50Dec 351.50Est. sales 31,277. Thu.'s sales 128,456Thu.'s open int 269,142, up 1,054

What's on WGXA

What's On Now

4:30 AM - Paid Program

What's On Next

5:00 AM - Shepherd's Chapel

Tonight

7:30 PM 2014 MLB World Series

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20