BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 23 Sep 2013 11:16:12 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 645 1/2 655 645 1/2 651 1/2 UP 5 1/4Mar 657 665 1/4 656 3/4 657May 662 3/4 671 662 1/4 662 3/4Jul 658 665 657 657 1/2Sep 662 1/4 668 1/2 662 1/4 662 1/2Dec 674 1/4 680 3/4 673 1/4 673 1/4Mar 680 1/2 681 1/2 680 1/4 681 1/2May 684 1/4Jul 679 1/2 682 1/2 679 1/2 682 1/2Sep 686Dec 690 3/4 694 1/2 690 3/4 694 1/2Mar 694 3/4May 694 3/4Jul 692 1/2Est. sales 17,168. Fri.'s sales 116,622Fri.'s open int 358,234, up 931CORN5,000 bu minimum; cents per bushelDec 450 455 448 1/4 451 1/4 UP 1/4Mar 463 467 3/4 461 464 1/4 UP 1/2May 471 475 3/4 469 472Jul 478 482 1/2 476 478 3/4Sep 483 1/2 486 481 483 1/2Dec 489 3/4 493 3/4 487 1/2 490 3/4Mar 499 3/4 504 498 1/2 500 3/4May 504 1/4 506 1/2 504 1/4 506 1/2Jul 509 510 3/4 509 510 3/4Sep 500 1/2Dec 497 500 1/4 496 499 1/4Jul 510 513 510 513Dec 499 1/4Est. sales 50,419. Fri.'s sales 316,623Fri.'s open int 1,140,757OATS5,000 bu minimum; cents per bushelDec 307 3/4 308 3/4 306 1/4 308 3/4Mar 307 307 306 1/4 307May 308Jul 301 1/4Sep 307 1/4Dec 316 1/2Mar 316 1/2May 316 1/2Jul 316 1/2Sep 316 1/2Jul 316 1/2Sep 316 1/2Est. sales 133. Fri.'s sales 1,825Fri.'s open int 10,151, up 233SOYBEANS5,000 bu minimum; cents per bushelNov 1310 1317 3/4 1307 1/4 1315 3/4 UP 1/2Jan 1312 1/4 1320 1309 1/2 1315 DOWN 3Mar 1295 1/4 1302 3/4 1293 1300 1/4May 1272 3/4 1282 1270 1/4 1277 1/4Jul 1265 1275 1263 1/2 1270 1/2Aug 1254 3/4 1257 1/4 1252 3/4 1254 3/4Sep 1203 1/2 1216 1/4 1203 1/2 1208 3/4Nov 1167 1/2 1175 3/4 1167 1171 1/2Jan 1175 1/4Mar 1171 3/4May 1167 3/4Jul 1171 1/2Aug 1170 1/2Sep 1159 1/2Nov 1156 1/2 1160 1156 1/2 1160Jul 1143 3/4Nov 1125 3/4Est. sales 53,605. Fri.'s sales 322,466Fri.'s open int 626,790, up 6,115SOYBEAN OIL60,000 lbs; cents per lbOct 42.14 42.14 41.73 42.00 DOWN .09Dec 42.36 42.38 41.96 42.33 DOWN .01Jan 42.58 42.60 42.27 42.55 DOWN .03Mar 42.83 42.87 42.50 42.85 DOWN .01May 43.01 43.15 42.79 43.14Jul 43.26 43.42 43.06 43.39Aug 43.13 43.45 43.13 43.44Sep 43.28 43.45 43.28 43.45Oct 42.93 43.20 42.93 43.09Dec 43.05 43.23 42.95 43.08Jan 43.21Mar 43.44May 43.64Jul 43.82Aug 43.85Sep 43.77Oct 43.62Dec 43.52Jul 43.52Oct 43.52Dec 43.52Est. sales 36,628. Fri.'s sales 123,523Fri.'s open int 294,359, up 241SOYBEAN MEAL100 tons; dollars per tonOct 412.20 415.60 411.00 413.00 DOWN .40Dec 410.00 414.10 409.00 411.60Jan 409.00 413.00 408.50 411.10Mar 403.50 406.70 401.90 404.20May 390.60 396.10 390.50 392.90Jul 387.20 392.30 387.20 389.20Aug 383.30 385.00 382.60 382.60Sep 371.70 371.70 369.90 369.90Oct 351.50 352.30 350.10 351.90Dec 348.30 348.60 346.80 347.90Jan 348.20Mar 349.30May 347.50Jul 348.70Aug 348.70Sep 348.70Oct 348.70Dec 348.70Jul 348.70Oct 348.70Dec 348.70Est. sales 21,225. Fri.'s sales 139,643Fri.'s open int 267,540

What's on WGXA

What's On Now

2:00 AM - Bones

What's On Next

3:00 AM - Unsealed: Alien Files

Tonight

7:00 PM 2014 MLB World Series

10:30 PM WGXA Weekend News

What's On Now

1:00 AM - Glee

What's On Next

2:00 AM - Texas Music Scene

Tonight

8:00 PM Once Upon a Time

9:00 PM Resurrection

10:00 PM Revenge