BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 24 Sep 2013 11:16:15 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 653 3/4 658 649 1/2 653 1/2Mar 664 667 3/4 660 664May 670 1/2 674 665 1/2 670Jul 663 1/2 667 658 1/4 661 1/2 DOWN 1 1/2Sep 669 669 665 1/4 668 1/2Dec 675 679 1/4 675 679 1/4Mar 686 3/4May 688 3/4Jul 686 3/4Sep 690 1/4Dec 698 3/4Mar 699May 699Jul 696 3/4Est. sales 15,959. Mon.'s sales 105,459Mon.'s open int 358,782, up 548CORN5,000 bu minimum; cents per bushelDec 452 1/2 457 449 449 DOWN 4 1/4Mar 465 469 1/2 461 1/2 462 DOWN 4May 473 1/4 477 3/4 469 3/4 474 1/4Jul 479 1/2 484 476 1/4 480 3/4Sep 484 1/2 486 3/4 480 1/2 485 1/4Dec 490 3/4 495 487 1/2 492Mar 501 1/2 502 498 3/4 502May 508 1/4 508 3/4 504 3/4 507 1/2Jul 510 511 1/2 510 511 1/2Sep 501 1/2Dec 498 1/2 502 496 1/2 500Jul 514Dec 500 1/2Est. sales 43,416. Mon.'s sales 220,234Mon.'s open int 1,142,636, up 1,879OATS5,000 bu minimum; cents per bushelDec 311 312 1/2 307 3/4 309 1/2Mar 309 310 307 1/4 308 3/4May 309Jul 302 1/4Sep 308 1/4Dec 317 1/2Mar 317 1/2May 317 1/2Jul 317 1/2Sep 317 1/2Jul 317 1/2Sep 317 1/2Est. sales 220. Mon.'s sales 1,280Mon.'s open int 10,060SOYBEANS5,000 bu minimum; cents per bushelNov 1306 1/2 1322 3/4 1305 1/4 1315 1/4 UP 7 1/2Jan 1309 1/4 1325 1307 1/2 1320 1/2 UP 10Mar 1293 1/2 1308 1/2 1293 1295May 1274 1288 1/2 1273 1/2 1275Jul 1266 1/2 1280 3/4 1265 3/4 1267 1/2Aug 1264 1265 3/4 1253 1253Sep 1216 1/2 1219 1210 1/4 1210 1/4Nov 1173 3/4 1185 1173 3/4 1176 1/2Jan 1180 1/4Mar 1178 3/4May 1174 3/4Jul 1178 1/4Aug 1177 1/4Sep 1166 1/4Nov 1166Jul 1149 3/4Nov 1131Est. sales 48,811. Mon.'s sales 229,173Mon.'s open int 620,874SOYBEAN OIL60,000 lbs; cents per lbOct 42.04 42.24 41.79 41.83 DOWN .14Dec 42.27 42.50 42.06 42.10 DOWN .14Jan 42.47 42.75 42.34 42.40 DOWN .10Mar 42.82 43.05 42.63 42.70 DOWN .10May 43.11 43.31 42.89 43.08Jul 43.32 43.57 43.13 43.33Aug 43.38 43.39 43.23 43.39Sep 43.40Oct 43.05 43.11 43.00 43.11Dec 43.11 43.20 42.99 43.12Jan 43.25Mar 43.50May 43.68Jul 43.82Aug 43.89Sep 43.71Oct 43.56Dec 43.46Jul 43.46Oct 43.46Dec 43.46Est. sales 24,837. Mon.'s sales 151,237Mon.'s open int 293,898SOYBEAN MEAL100 tons; dollars per tonOct 411.00 418.00 410.00 415.50 UP 4.40Dec 409.00 416.00 408.10 409.20Jan 408.20 415.20 407.70 408.60Mar 402.60 408.60 402.30 402.30May 392.10 398.50 392.10 392.40Jul 388.40 394.30 387.70 388.40Aug 388.40 389.80 382.10 382.10Sep 377.20 377.40 370.30 370.30Oct 354.60 356.30 351.40 351.40Dec 350.40 353.60 347.20 348.20Jan 348.60Mar 349.30May 347.50Jul 348.70Aug 348.70Sep 348.70Oct 348.70Dec 348.70Jul 348.70Oct 348.70Dec 348.70Est. sales 20,868. Mon.'s sales 109,961Mon.'s open int 267,625, up 85

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle