Macon
Current: 36 °
Clear
High: 67
Low: 39
Wind: 7 MPH
Pressure: 30.25
Humidity: 86%
Warner Robins
Current: 38 °
Clear
High: 69
Low: 40
Wind: 3 MPH
Pressure: 30.25
Humidity: 79%
Dublin
Current: 41 °
Clear
Wind: 7 MPH
Pressure: 30.28
Humidity: 76%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 26 Sep 2013 11:16:17 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 671 678 1/4 668 1/2 670 1/2Mar 681 688 1/4 679 680 3/4May 685 1/2 692 683 685 1/2Jul 677 683 674 1/2 677Sep 683 3/4 686 3/4 679 1/4 682Dec 691 1/2 696 689 691 3/4Mar 700May 702 1/2Jul 700 701 696 1/4 699 1/4Sep 703Dec 712 712 711 711Mar 711 1/4May 711 1/4Jul 700Est. sales 33,878. Wed.'s sales 187,646Wed.'s open int 362,027, up 2,081CORN5,000 bu minimum; cents per bushelDec 454 1/2 456 451 455 1/2 UP 3/4Mar 467 468 1/2 463 1/2 466 1/4 DOWN 1May 475 476 1/2 471 3/4 474 1/2 DOWN 1Jul 481 1/2 483 478 1/4 480 DOWN 1 3/4Sep 483 3/4 485 3/4 482 483 1/4 DOWN 3/4Dec 490 3/4 494 488 1/2 489 3/4 DOWN 1 1/2Mar 502 3/4 502 3/4 501 501May 507 507 505 3/4 507Jul 510 511 1/4 510 510 1/4Sep 503 1/4Dec 499 502 3/4 498 501 1/2Jul 515 1/2Dec 501 3/4Est. sales 42,168. Wed.'s sales 279,227Wed.'s open int 1,152,599, up 5,301OATS5,000 bu minimum; cents per bushelDec 314 3/4 319 1/2 313 3/4 313 3/4Mar 311 1/2 313 1/2 310 1/2 310 1/2May 312Jul 307 1/4Sep 312 1/4Dec 321 1/2Mar 321 1/2May 321 1/2Jul 321 1/2Sep 321 1/2Jul 321 1/2Sep 321 1/2Est. sales 530. Wed.'s sales 1,692Wed.'s open int 10,518, up 346SOYBEANS5,000 bu minimum; cents per bushelNov 1320 1321 3/4 1311 1/4 1320 DOWN 1 3/4Jan 1322 1/4 1323 3/4 1313 1320 DOWN 4Mar 1305 1305 1/2 1295 3/4 1305 1/2May 1281 1/4 1283 1/2 1275 1/4 1283 1/2Jul 1273 3/4 1274 3/4 1268 1/4 1274 3/4Aug 1256 1259 1/4 1253 1/2 1259 1/4Sep 1209 3/4 1214 1/4 1209 3/4 1214 1/4Nov 1178 1179 1171 1179Jan 1183Mar 1179May 1175Jul 1179Aug 1176 1/2Sep 1165 1/2Nov 1160 1162 3/4 1160 1162 3/4Jul 1146 1/2Nov 1128 3/4Est. sales 45,023. Wed.'s sales 294,672Wed.'s open int 624,017, up 3,638SOYBEAN OIL60,000 lbs; cents per lbOct 41.79 41.85 41.47 41.82Dec 42.04 42.12 41.70 42.05 DOWN .04Jan 42.37 42.40 42.00 42.30 DOWN .07Mar 42.67 42.68 42.30 42.60 DOWN .07May 42.92 42.95 42.57 42.92Jul 43.16 43.20 42.85 43.08 DOWN .08Aug 43.08 43.26 42.89 43.23Sep 43.10 43.32 42.99 43.25Oct 42.84 43.06 42.77 42.99Dec 42.94 43.12 42.72 43.04Jan 43.17Mar 43.42May 43.60Jul 43.71Aug 43.79Sep 43.61Oct 43.46Dec 43.36Jul 43.36Oct 43.36Dec 43.36Est. sales 32,612. Wed.'s sales 154,066Wed.'s open int 296,412SOYBEAN MEAL100 tons; dollars per tonOct 418.60 418.60 415.00 417.80 DOWN .80Dec 417.10 417.30 413.40 415.60 DOWN 1.50Jan 415.00 415.90 412.30 415.90Mar 408.20 408.20 404.60 408.00May 397.00 397.50 394.60 397.40Jul 393.50 393.50 390.30 392.70Aug 384.80 386.80 384.10 384.10Sep 373.00 374.70 372.50 373.10Oct 354.00 355.00 353.80 354.40Dec 350.90 352.80 350.60 351.10Jan 351.40Mar 351.90May 350.10Jul 351.30Aug 351.30Sep 351.30Oct 351.30Dec 351.30Jul 351.30Oct 351.30Dec 351.30Est. sales 24,633. Wed.'s sales 133,417Wed.'s open int 271,389, up 275

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

9:00 AM - Bethenny Frankel Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville