Macon
Current: 53 °
Overcast
High: 63
Low: 33
Wind: 12 MPH
Pressure: 30.43
Humidity: 57%
Warner Robins
Current: 55 °
Overcast
High: 64
Low: 35
Wind: 9 MPH
Pressure: 30.42
Humidity: 52%
Dublin
Current: 54 °
Overcast
Wind: 13 MPH
Pressure: 30.46
Humidity: 62%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 27 Sep 2013 11:16:23 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 678 682 3/4 675 1/2 680 UP 1 3/4Mar 687 1/2 691 1/2 685 688 1/4May 692 693 1/2 688 1/4 692 1/4Jul 682 3/4 685 678 3/4 683 1/4Sep 688 689 683 1/2 688Dec 697 1/2 698 1/4 692 3/4 697 1/4Mar 704 3/4 705 704 3/4 705May 708 708 708 708Jul 705 705 1/2 705 705 1/2Sep 709Dec 716 1/2Mar 716 3/4May 716 3/4Jul 705 1/2Est. sales 36,688. Thu.'s sales 154,781Thu.'s open int 358,479CORN5,000 bu minimum; cents per bushelDec 456 1/2 459 455 1/4 456 1/2 DOWN 1/4Mar 469 1/2 471 1/2 468 469 1/2May 477 1/2 479 3/4 476 1/4 477 1/2Jul 483 3/4 486 482 1/4 483 3/4Sep 486 3/4 488 485 486 1/2Dec 494 1/4 496 3/4 493 494 1/2Mar 503 3/4 505 1/4 503 3/4 504 1/4May 510 510 509 509 1/2Jul 513Sep 506 1/4Dec 502 3/4 505 502 3/4 503 3/4Jul 516 1/4Dec 502Est. sales 35,578. Thu.'s sales 223,546Thu.'s open int 1,156,390, up 3,791OATS5,000 bu minimum; cents per bushelDec 318 1/2 319 1/2 316 1/2 318 1/2Mar 314 314 312 312 3/4May 312 313 1/2 312 313 1/2Jul 308 3/4Sep 313 3/4Dec 323Mar 323May 323Jul 323Sep 323Jul 323Sep 323Est. sales 128. Thu.'s sales 2,499Thu.'s open int 10,626, up 108SOYBEANS5,000 bu minimum; cents per bushelNov 1316 1/2 1327 3/4 1311 1/2 1323 UP 6 1/4Jan 1318 1328 3/4 1314 1324 UP 5 1/4Mar 1296 3/4 1304 3/4 1294 1298May 1274 1/4 1281 1272 1276 UP 3/4Jul 1268 1273 1/4 1264 1/2 1270 1/2 UP 2 1/2Aug 1254 1/2 1254 1/2 1253 3/4 1253 3/4Sep 1210 3/4 1211 1/2 1210 3/4 1211 1/2Nov 1177 1180 3/4 1173 3/4 1178 1/2Jan 1182 1/2Mar 1179 3/4May 1176 3/4Jul 1180 3/4Aug 1178 1/4Sep 1167 1/4Nov 1160 1160 3/4 1160 1160 3/4Jul 1144 1/2Nov 1126 1/2Est. sales 67,465. Thu.'s sales 224,498Thu.'s open int 628,885, up 4,868SOYBEAN OIL60,000 lbs; cents per lbOct 41.74 42.05 41.51 41.95 UP .16Dec 42.01 42.34 41.79 42.25 UP .20Jan 42.31 42.61 42.10 42.50 UP .16Mar 42.64 42.88 42.35 42.80 UP .16May 42.87 43.10 42.61 42.92 UP .02Jul 43.14 43.33 42.87 43.15 UP .01Aug 43.22 43.38 42.98 43.22Sep 43.26 43.26 43.05 43.26Oct 43.01 43.12 43.00 43.00Dec 42.95 43.23 42.83 43.04Jan 43.18Mar 43.43May 43.60Jul 43.70Aug 43.80Sep 43.62Oct 43.47Dec 43.37Jul 43.37Oct 43.37Dec 43.37Est. sales 43,551. Thu.'s sales 157,400Thu.'s open int 298,164, up 1,752SOYBEAN MEAL100 tons; dollars per tonOct 417.30 421.00 414.70 420.00 UP 3.60Dec 415.40 419.50 412.90 418.00 UP 3.10Jan 413.20 417.20 411.40 413.20Mar 405.10 406.90 402.80 405.00 UP .60May 393.60 395.70 392.30 393.60Jul 390.40 391.10 388.10 389.40Aug 383.90 384.00 382.60 383.90Sep 372.10 372.40 372.00 372.40Oct 353.90 354.90 353.70 354.90Dec 352.00 352.30 350.00 352.00Jan 352.30Mar 352.60May 350.80Jul 352.00Aug 352.00Sep 352.00Oct 352.00Dec 352.00Jul 352.00Oct 352.00Dec 352.00Est. sales 34,182. Thu.'s sales 141,168Thu.'s open int 266,406

What's on WGXA

What's On Now

11:00 AM - The Test

What's On Next

12:00 PM - The Insider

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - Queen Latifah

Tonight

8:00 PM Grey's Anatomy

9:00 PM Grey's Anatomy

10:00 PM Scandal