BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 30 Sep 2013 12:18:00 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 681 1/4 687 3/4 679 1/4 683Mar 690 3/4 696 1/4 688 691 1/2May 692 1/2 699 692 1/4 694 1/4Jul 682 1/2 688 3/4 680 1/2 684 1/4Sep 686 693 686 688 1/2Dec 694 1/4 700 693 1/2 697Mar 703 704 3/4 703 704 3/4May 707Jul 706 1/4Sep 710 1/2Dec 720 720 718 1/2 718 1/2Mar 719 1/4May 719 1/4Jul 708Est. sales 17,696. Fri.'s sales 165,147Fri.'s open int 359,885, up 1,406CORN5,000 bu minimum; cents per bushelDec 452 1/2 461 1/2 452 1/4 460 1/4 UP 6 1/4Mar 465 1/4 473 3/4 465 468 3/4 UP 2 1/4May 473 1/2 481 1/4 473 474 1/2Jul 480 487 3/4 479 1/2 481Sep 485 491 483 1/2 484 1/2Dec 491 1/4 498 1/4 490 3/4 492 1/4Mar 501 1/2 507 501 1/2 502May 509 512 507 507Jul 509 1/2 515 509 1/4 510Sep 506Dec 503 1/4 509 1/2 503 504 1/4Jul 518 1/2 518 1/2 517 3/4 517 3/4Dec 509 3/4 510 506 506Est. sales 57,975. Fri.'s sales 259,999Fri.'s open int 1,157,484, up 1,094OATS5,000 bu minimum; cents per bushelDec 315 3/4 318 315 1/4 316 3/4Mar 308 3/4 310 3/4 308 3/4 310 3/4May 310 311 1/2 310 311 1/2Jul 308 1/2Sep 313 1/2Dec 322 3/4Mar 322 3/4May 322 3/4Jul 322 3/4Sep 322 3/4Jul 322 3/4Sep 322 3/4Est. sales 84. Fri.'s sales 1,164Fri.'s open int 10,839, up 213SOYBEANS5,000 bu minimum; cents per bushelNov 1312 3/4 1317 1309 1313 1/2 DOWN 6 1/4Jan 1315 1318 1/4 1311 1315 DOWN 6 1/2Mar 1294 1/2 1298 1/2 1287 3/4 1298 1/2May 1270 1273 1/4 1263 1273 1/4Jul 1261 1264 1/2 1256 1/4 1264 1/2Aug 1244 1251 1243 1251Sep 1201 1208 3/4 1201 1208 3/4Nov 1170 1174 1/4 1167 1174 1/4Jan 1173 1/2 1178 1173 1/2 1178Mar 1175 1175 1/4 1175 1175 1/4May 1175Jul 1176 1176 1175 3/4 1175 3/4Aug 1173 1/4Sep 1162 1/4Nov 1158 3/4Jul 1142 1/2Nov 1123 1/2Est. sales 37,753. Fri.'s sales 276,161Fri.'s open int 625,787SOYBEAN OIL60,000 lbs; cents per lbOct 41.44 41.48 41.05 41.10 DOWN .41Dec 41.75 41.80 41.30 41.46 DOWN .35Jan 42.06 42.06 41.60 41.65 DOWN .46Mar 42.30 42.33 41.90 41.96 DOWN .45May 42.50 42.67 42.18 42.67Jul 42.77 42.89 42.40 42.89Aug 42.89 42.98 42.51 42.98Sep 42.78 43.02 42.72 43.02Oct 42.48 42.69 42.19 42.69Dec 42.59 42.75 42.20 42.75Jan 42.90Mar 42.75 43.14 42.75 43.14May 43.32Jul 43.41Aug 43.49Sep 43.31Oct 43.16Dec 43.06Jul 43.06Oct 43.06Dec 43.06Est. sales 28,098. Fri.'s sales 194,682Fri.'s open int 301,399, up 3,235SOYBEAN MEAL100 tons; dollars per tonOct 418.50 421.20 416.40 421.00 UP 1.10Dec 416.40 418.90 414.60 417.90 DOWN .40Jan 413.70 416.20 412.60 416.20Mar 403.30 405.60 402.70 404.40 DOWN 1.80May 392.20 394.10 390.70 394.10Jul 388.10 389.30 386.20 389.30Aug 381.40 383.20 381.40 383.20Sep 371.30 372.20 371.30 371.30Oct 355.00 355.00 354.20 354.20Dec 349.80 352.00 349.80 351.40Jan 351.80Mar 352.70May 350.90Jul 352.10Aug 352.10Sep 352.10Oct 352.10Dec 352.10Jul 352.10Oct 352.10Dec 352.10Est. sales 15,101. Fri.'s sales 162,020Fri.'s open int 263,534

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle