BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 01 Oct 2013 11:17:18 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 678 1/4 683 1/4 672 1/2 678 1/2Mar 686 1/4 691 3/4 681 687May 689 1/4 694 1/4 684 1/4 689 3/4Jul 674 3/4 678 1/4 670 1/2 677Sep 680 1/4 682 676 681 1/2Dec 686 1/4 689 3/4 683 3/4 689 3/4Mar 691 696 3/4 691 696 3/4May 698 1/2Jul 691 3/4 698 1/4 691 3/4 698 1/4Sep 701 1/2Dec 710Mar 711 1/4May 711 1/4Jul 700Est. sales 42,417. Mon.'s sales 215,834Mon.'s open int 359,333CORN5,000 bu minimum; cents per bushelDec 441 1/4 444 3/4 436 3/4 437 3/4 DOWN 3 3/4Mar 454 1/2 457 1/2 449 1/2 451 3/4 DOWN 2 3/4May 462 1/2 465 1/4 457 3/4 462 1/4Jul 469 1/2 471 3/4 464 3/4 467 DOWN 2Sep 473 3/4 474 3/4 469 1/2 473 3/4Dec 481 484 478 479 1/2 DOWN 1 1/2Mar 491 491 488 491May 496 1/4 496 1/2 496 1/4 496 1/2Jul 499 1/4 500 1/4 498 500 1/4Sep 498 3/4Dec 496 1/4 499 493 497 1/2Jul 508 1/4Dec 500 1/4Est. sales 103,861. Mon.'s sales 624,131Mon.'s open int 1,170,441, up 12,957OATS5,000 bu minimum; cents per bushelDec 317 3/4 319 1/4 311 1/4 319 1/4Mar 306 306 301 1/4 306May 302 3/4Jul 297 3/4Sep 302 3/4Dec 312Mar 312May 312Jul 312Sep 312Jul 312Sep 312Est. sales 172. Mon.'s sales 1,638Mon.'s open int 11,049, up 211SOYBEANS5,000 bu minimum; cents per bushelNov 1278 1/2 1278 3/4 1264 1268 1/2 DOWN 14 1/4Jan 1281 1281 1266 1270 1/2 DOWN 14 1/2Mar 1262 3/4 1267 1251 1267May 1245 1/4 1248 1/2 1234 1/4 1248 1/2Jul 1237 3/4 1241 3/4 1229 1/4 1241 3/4Aug 1225 1229 1218 1/2 1229Sep 1184 3/4 1189 1/4 1184 3/4 1187 3/4Nov 1155 1161 1150 1155Jan 1158 3/4 1159 1158 1/2 1159Mar 1157 3/4May 1158 1160 1158 1160Jul 1164Aug 1161 1/2Sep 1150 1/2Nov 1150 1155 1150 1151Jul 1134 3/4Nov 1117 1/2Est. sales 95,362. Mon.'s sales 500,326Mon.'s open int 622,510SOYBEAN OIL60,000 lbs; cents per lbOct 40.83 40.87 40.58 40.67 DOWN .16Dec 41.12 41.20 40.85 40.96 DOWN .14Jan 41.45 41.49 41.14 41.30 DOWN .10Mar 41.76 41.81 41.50 41.59 DOWN .12May 42.01 42.05 41.76 41.98Jul 42.22 42.24 41.96 42.20Aug 42.46 42.46 42.06 42.28Sep 42.49 42.49 42.13 42.32Oct 42.13 42.18 41.76 42.04Dec 42.21 42.22 41.85 42.13Jan 42.29Mar 42.52May 42.73Jul 42.76Aug 42.76Sep 42.58Oct 42.43Dec 42.33Jul 42.33Oct 42.33Dec 42.33Est. sales 23,341. Mon.'s sales 197,849Mon.'s open int 305,280, up 3,881SOYBEAN MEAL100 tons; dollars per tonOct 409.50 409.50 403.50 404.30 DOWN 5.60Dec 404.00 404.30 398.60 399.50 DOWN 5.90Jan 401.50 403.30 396.60 403.30Mar 393.40 394.50 389.30 394.50May 384.90 385.40 381.40 385.40Jul 381.10 382.20 378.20 382.20Aug 377.00 377.10 373.60 376.90Sep 365.80 368.10 364.20 365.60Oct 347.10 352.80 347.10 348.40Dec 345.00 350.40 345.00 345.40Jan 345.50Mar 346.40May 344.60Jul 345.80Aug 345.80Sep 345.80Oct 345.80Dec 345.80Jul 345.80Oct 345.80Dec 345.80Est. sales 34,621. Mon.'s sales 183,431Mon.'s open int 258,864

What's on WGXA

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

7:30 PM 2014 MLB World Series

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20