BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 04 Oct 2013 11:17:13 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 688 692 3/4 687 1/4 689 1/4Mar 695 3/4 700 3/4 695 3/4 697May 700 3/4 705 1/2 700 1/2 701 1/4Jul 689 1/4 697 689 1/4 691 1/2Sep 697 702 697 697 1/2Dec 708 3/4 712 1/4 708 1/4 708 3/4Mar 716 1/4May 715 716 1/4 715 716 1/4Jul 710 710 708 3/4 708 3/4Sep 712 1/2Dec 721 1/2Mar 722 3/4May 722 3/4Jul 714Est. sales 44,034. Thu.'s sales 200,343Thu.'s open int 361,413, up 2,975CORN5,000 bu minimum; cents per bushelDec 439 1/2 442 438 3/4 441 3/4 UP 2 1/2Mar 452 1/4 454 3/4 451 3/4 452May 460 462 1/2 460 460 1/4Jul 467 1/2 469 3/4 467 467 1/2Sep 473 1/2 475 472 3/4 473 1/4Dec 480 1/4 483 1/4 480 1/4 480 3/4Mar 493 493 490 3/4 490 3/4May 495 1/2Jul 500 500 499 499Sep 495Dec 494 497 1/2 494 494 1/2Jul 506 1/4Dec 497 1/4Est. sales 30,077. Thu.'s sales 288,565Thu.'s open int 1,202,232, up 7,926OATS5,000 bu minimum; cents per bushelDec 317 318 3/4 313 1/2 317Mar 306 1/4 308 1/2 306 308 1/2May 307 3/4Jul 302 1/2Sep 307 1/2Dec 316 3/4Mar 316 3/4May 316 3/4Jul 316 3/4Sep 316 3/4Jul 316 3/4Sep 316 3/4Est. sales 91. Thu.'s sales 732Thu.'s open int 11,030, up 32SOYBEANS5,000 bu minimum; cents per bushelNov 1286 1/4 1288 1280 1287 DOWN 1 1/4Jan 1286 3/4 1288 3/4 1281 1287 DOWN 2Mar 1268 3/4 1271 3/4 1263 1270 3/4May 1248 1251 1/4 1243 1/4 1250 1/2Jul 1244 1/2 1246 1/2 1239 1/4 1245Aug 1234 1/4Sep 1194 1/4 1197 1/4 1193 1/2 1197Nov 1167 1/4 1171 1/4 1164 1170Jan 1169 3/4 1174 1/4 1169 3/4 1174 1/4Mar 1173 3/4May 1175 3/4Jul 1178 1/4Aug 1175 3/4Sep 1163Nov 1167 1/4Jul 1153 3/4Nov 1140 1/2Est. sales 46,958. Thu.'s sales 382,885Thu.'s open int 617,615, up 949SOYBEAN OIL60,000 lbs; cents per lbOct 39.83 39.85 39.71 39.85 DOWN .16Dec 40.26 40.26 39.90 40.10 DOWN .17Jan 40.47 40.55 40.23 40.40 DOWN .19Mar 40.91 40.91 40.58 40.75 DOWN .19May 41.18 41.24 40.87 41.24Jul 41.43 41.43 41.15 41.30 DOWN .21Aug 41.29 41.64 41.29 41.64Sep 41.40 41.74 41.40 41.74Oct 41.39 41.55 41.23 41.55Dec 41.38 41.63 41.30 41.63Jan 41.83Mar 42.09May 42.30Jul 42.34Aug 42.36Sep 42.18Oct 42.03Dec 41.93Jul 41.93Oct 41.93Dec 41.93Est. sales 24,338. Thu.'s sales 215,392Thu.'s open int 301,853SOYBEAN MEAL100 tons; dollars per tonOct 427.00 427.50 424.50 426.50 DOWN 1.30Dec 415.00 416.00 413.00 415.00 DOWN .30Jan 409.80 411.20 407.50 409.80Mar 401.00 402.40 398.50 400.80May 390.00 391.50 388.40 390.10Jul 386.50 388.40 385.30 386.70Aug 382.00 384.40 382.00 382.50Sep 374.70 375.00 372.60 372.60Oct 357.00 359.00 357.00 357.80Dec 355.10 356.10 353.90 355.10Jan 355.30Mar 355.70May 353.90Jul 355.10Aug 355.10Sep 355.10Oct 355.10Dec 355.10Jul 355.10Oct 355.10Dec 355.10Est. sales 17,938. Thu.'s sales 164,132Thu.'s open int 264,034, up 2,957

What's on WGXA

What's On Now

11:30 PM - How I Met Your Mother

What's On Next

12:00 AM - The Big Bang Theory

Tonight

8:00 PM The Simpsons

8:30 PM The Simpsons

9:00 PM Family Guy

9:30 PM American Dad!

10:00 PM WGXA Weekend News

10:30 PM Arsenio

What's On Now

11:00 PM - Extra

What's On Next

12:00 AM - Two and a Half Men

Tonight

7:00 PM Wipeout

9:00 PM Rising Star Singing Contest

10:00 PM Castle