BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 07 Oct 2013 11:17:25 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 688 3/4 694 687 1/4 691 UP 4Mar 698 1/2 703 1/2 696 1/4 696 1/4May 704 1/2 709 701 3/4 701 3/4Jul 695 700 694 1/4 696 1/2 UP 2 3/4Sep 703 1/4 705 1/2 699 1/4 699 1/4Dec 710 714 1/2 708 1/2 709 3/4Mar 716May 716Jul 708 1/2 712 708 1/4 708 1/4Sep 713 1/4Dec 722 1/4Mar 723 1/2May 723 1/2Jul 714 3/4Est. sales 24,196. Fri.'s sales 177,701Fri.'s open int 361,060CORN5,000 bu minimum; cents per bushelDec 442 1/2 448 1/4 442 448 UP 4 3/4Mar 455 1/2 460 3/4 455 457 1/2 UP 1 1/2May 463 3/4 469 463 1/2 464 1/2Jul 471 1/4 476 470 3/4 471 3/4Sep 478 481 476 477 1/2Dec 485 489 484 485Mar 496 498 1/2 494 1/4 495 1/4May 502 1/4 502 1/4 499 3/4 499 3/4Jul 502 1/4 505 502 1/4 502 1/2Sep 498 1/2Dec 498 500 496 3/4 496 3/4Jul 507Dec 499 3/4 500 499 1/4 499 1/4Est. sales 106,686. Fri.'s sales 232,047Fri.'s open int 1,202,736, up 504OATS5,000 bu minimum; cents per bushelDec 316 3/4 318 1/4 314 318 1/4Mar 308 308 306 1/4 306 1/4May 305 3/4Jul 300 1/2Sep 305 1/2Dec 314 3/4Mar 314 3/4May 314 3/4Jul 314 3/4Sep 314 3/4Jul 314 3/4Sep 314 3/4Est. sales 150. Fri.'s sales 490Fri.'s open int 11,019SOYBEANS5,000 bu minimum; cents per bushelNov 1299 1/4 1301 1288 1/2 1294 DOWN 1Jan 1298 3/4 1300 1/4 1289 1294 DOWN 1Mar 1282 1/4 1282 3/4 1273 1/2 1279 1/4May 1260 1/4 1260 1/4 1253 1257 3/4Jul 1254 1256 1/2 1248 1/4 1253 1/4Aug 1239 1242 1/2 1237 1242 1/2Sep 1201 1/4 1204 1/4 1200 1204 1/4Nov 1176 1/4 1176 1/2 1168 1174 1/4Jan 1178 3/4Mar 1178May 1179 1/2Jul 1181 1/2 1182 1/4 1181 1/2 1182 1/4Aug 1181Sep 1168 1/2Nov 1171 3/4 1172 1/4 1171 1/2 1171 1/2Jul 1158Nov 1146 3/4Est. sales 54,741. Fri.'s sales 345,934Fri.'s open int 615,666SOYBEAN OIL60,000 lbs; cents per lbOct 39.92 39.92 39.80 39.80 DOWN .19Dec 40.08 40.37 40.02 40.05 DOWN .19Jan 40.41 40.69 40.34 40.40 DOWN .16Mar 40.76 41.04 40.68 40.68 DOWN .24May 41.07 41.30 41.01 41.10 DOWN .12Jul 41.34 41.57 41.29 41.49Aug 41.49 41.63 41.42 41.63Sep 41.79 41.79 41.60 41.72Oct 41.45 41.53 41.45 41.53Dec 41.71 41.71 41.45 41.59Jan 41.80Mar 42.05May 42.26Jul 42.34Aug 42.32Sep 42.14Oct 41.99Dec 41.89Jul 41.89Oct 41.89Dec 41.89Est. sales 22,336. Fri.'s sales 128,814Fri.'s open int 301,591SOYBEAN MEAL100 tons; dollars per tonOct 433.40 433.40 428.30 429.50 DOWN 1.80Dec 421.10 421.70 416.10 417.00 DOWN 1.40Jan 415.60 415.90 411.50 413.70Mar 406.40 407.30 403.60 405.50May 394.10 395.40 393.20 394.50Jul 392.40 392.40 389.30 391.20Aug 387.20 387.20 385.40 386.80Sep 377.80 377.80 376.00 376.00Oct 359.50 361.00 359.50 361.00Dec 357.60 357.80 355.40 357.80Jan 358.20Mar 358.70May 356.90Jul 358.10Aug 358.10Sep 358.10Oct 358.10Dec 357.80Jul 357.80Oct 357.80Dec 357.80Est. sales 16,867. Fri.'s sales 107,091Fri.'s open int 266,879, up 2,845

What's on WGXA

What's On Now

11:00 PM - Arsenio

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive