BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 08 Oct 2013 11:17:04 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 694 1/4 699 3/4 688 691 DOWN 3 3/4Mar 704 1/4 709 1/4 697 3/4 704 1/2May 709 1/2 714 1/2 703 1/2 709 3/4Jul 700 704 694 701Sep 708 708 3/4 703 1/2 706 1/4Dec 717 1/2 718 1/4 708 1/2 716 1/4Mar 720 721 1/4 720 721 1/4May 724 724 721 3/4 721 3/4Jul 715 716 704 1/2 713Sep 717 1/2Dec 729 729 726 3/4 726 3/4Mar 728May 728Jul 719 1/2Est. sales 28,218. Mon.'s sales 144,776Mon.'s open int 365,445, up 4,385CORN5,000 bu minimum; cents per bushelDec 448 1/2 449 3/4 441 443 DOWN 6 1/4Mar 461 461 3/4 453 1/2 457 1/4 DOWN 4 1/2May 469 470 462 469 3/4Jul 476 1/2 477 1/4 469 477Sep 482 483 475 482 3/4Dec 489 490 482 1/2 489 3/4Mar 499 499 1/4 493 1/2 499 1/4May 502 503 3/4 502 503 3/4Jul 506Sep 499 1/2Dec 499 501 3/4 496 3/4 500 1/4Jul 510 1/2Dec 498 1/4 500 1/2 498 1/4 500 1/2Est. sales 103,956. Mon.'s sales 499,376Mon.'s open int 1,206,717, up 3,981OATS5,000 bu minimum; cents per bushelDec 317 1/2 318 315 3/4 317 1/2Mar 308 1/4 308 1/4 305 305 3/4May 307 307 304 3/4 304 3/4Jul 299 1/2Sep 304 1/2Dec 313 3/4Mar 313 3/4May 313 3/4Jul 313 3/4Sep 313 3/4Jul 313 3/4Sep 313 3/4Est. sales 87. Mon.'s sales 663Mon.'s open int 11,074, up 55SOYBEANS5,000 bu minimum; cents per bushelNov 1296 1/4 1305 3/4 1293 1294 DOWN 2 1/2Jan 1297 1305 1292 1/4 1293 DOWN 4Mar 1283 3/4 1294 1/4 1278 3/4 1284 1/4May 1264 1/2 1273 3/4 1257 1/4 1264 1/4Jul 1261 1/4 1269 1252 3/4 1260 3/4Aug 1249 3/4 1249 3/4 1246 1/2 1249 3/4Sep 1208 1/2 1215 3/4 1208 1/2 1209Nov 1178 1/4 1185 1173 3/4 1179 UP 1Jan 1185 1/4 1187 1/4 1182 1/4 1182 1/4Mar 1182May 1183 3/4Jul 1189 1/4Aug 1186 3/4Sep 1175 1/2Nov 1180 1181 1/2 1175 1176Jul 1162 1/2Nov 1151 3/4Est. sales 99,305. Mon.'s sales 373,513Mon.'s open int 615,952, up 286SOYBEAN OIL60,000 lbs; cents per lbOct 39.92 40.05 39.92 40.00 UP .35Dec 39.95 40.48 39.91 40.22 UP .32Jan 40.29 40.79 40.28 40.56 UP .34Mar 40.65 41.18 40.65 41.00 UP .40May 40.98 41.51 40.98 41.30 UP .37Jul 41.27 41.79 41.21 41.21Aug 41.63 41.74 41.35 41.35Sep 41.77 41.89 41.46 41.46Oct 41.61 41.69 41.32 41.32Dec 41.79 41.89 41.39 41.39Jan 41.59Mar 41.84May 42.05Jul 42.06Aug 42.12Sep 41.94Oct 41.79Dec 41.69Jul 41.69Oct 41.69Dec 41.69Est. sales 33,232. Mon.'s sales 162,611Mon.'s open int 302,931, up 1,340SOYBEAN MEAL100 tons; dollars per tonOct 433.70 436.10 431.60 432.00 DOWN 1.70Dec 420.70 423.30 417.70 419.00 DOWN 1.70Jan 416.80 418.50 413.30 417.00Mar 409.80 410.90 405.30 409.70May 399.00 400.30 394.20 398.80Jul 396.00 397.00 390.90 395.90Aug 390.20 391.40 388.40 391.40Sep 378.60 380.70 378.60 380.70Oct 361.20 363.00 361.20 363.00Dec 359.90 360.00 356.80 360.00Jan 360.30Mar 360.50May 358.70Jul 359.90Aug 359.90Sep 359.90Oct 359.90Dec 356.70Jul 356.70Oct 356.70Dec 356.70Est. sales 22,381. Mon.'s sales 118,616Mon.'s open int 268,273, up 1,394

What's on WGXA

What's On Now

7:30 PM - The Big Bang Theory

What's On Next

8:00 PM - Hell's Kitchen

Tonight

What's On Now

7:30 PM - Modern Family

What's On Next

8:00 PM - The Middle

Tonight