Macon
Current: 60 °
Overcast
High: 60
Low: 51
Wind: 15 MPH
Pressure: 30.21
Humidity: 64%
Warner Robins
Current: 59 °
Broken Clouds
High: 60
Low: 51
Wind: 8 MPH
Pressure: 30.2
Humidity: 69%
Dublin
Current: 59 °
Overcast
Wind: 8 MPH
Pressure: 30.23
Humidity: 72%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 10 Oct 2013 11:17:50 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 691 695 3/4 687 3/4 691 1/2 UP 1Mar 700 1/4 706 697 3/4 700 1/2May 705 3/4 710 702 1/4 705Jul 698 702 1/4 694 3/4 698 1/4Sep 705 705 3/4 702 1/4 703Dec 714 717 709 3/4 712 1/4Mar 719 1/2 719 1/2 718 718May 717 1/2Jul 711 1/2 711 1/2 709 1/2 709 1/2Sep 715 715 713 1/4 713 1/4Dec 722 1/2Mar 724May 724Jul 715 1/4Est. sales 22,313. Wed.'s sales 120,798Wed.'s open int 368,467, up 2,397CORN5,000 bu minimum; cents per bushelDec 443 446 1/2 440 441 1/4 DOWN 2 1/4Mar 456 459 1/4 452 3/4 457 1/2 UP 1 1/4May 464 3/4 467 1/4 461 1/4 464 3/4Jul 471 3/4 474 3/4 468 3/4 472 3/4 UP 1/2Sep 478 479 3/4 475 1/2 478Dec 484 3/4 487 1/2 482 485 1/4Mar 494 1/2 496 1/2 492 1/2 494 1/2May 498 3/4Jul 501 1/2Sep 498 1/4Dec 497 499 3/4 497 498 UP 1Jul 509 1/4Dec 498 1/4Est. sales 48,251. Wed.'s sales 339,459Wed.'s open int 1,216,016, up 549OATS5,000 bu minimum; cents per bushelDec 318 1/4 322 318 318Mar 306 1/2 310 303 3/4 303 3/4May 306 1/2 306 1/2 301 301Jul 294 3/4Sep 295 1/4Dec 302 1/4Mar 302 1/4May 302 1/4Jul 302 1/4Sep 302 1/4Jul 302 1/4Sep 302 1/4Est. sales 147. Wed.'s sales 1,132Wed.'s open int 11,209, up 116SOYBEANS5,000 bu minimum; cents per bushelNov 1286 1/2 1302 1285 1/2 1298 UP 10 1/4Jan 1282 3/4 1297 1/2 1281 1292 UP 8Mar 1267 1/2 1282 3/4 1265 1/2 1276 UP 7May 1248 1/2 1265 1/4 1247 1250 1/2Jul 1244 1/2 1260 1243 3/4 1247 1/2Aug 1245 1/4 1246 1236 1/2 1236 1/2Sep 1203 1/2 1205 1199 3/4 1199 3/4Nov 1176 1/2 1185 1/2 1172 1/4 1176 1/2Jan 1181 1/4Mar 1180 3/4May 1182Jul 1186Aug 1183 1/2Sep 1170 1/2Nov 1170 1170 3/4 1170 1170 3/4Jul 1158 1/4Nov 1147Est. sales 110,851. Wed.'s sales 517,785Wed.'s open int 624,418, up 1,334SOYBEAN OIL60,000 lbs; cents per lbOct 40.80 41.00 40.80 41.00 UP .45Dec 40.68 41.20 40.66 41.15 UP .48Jan 41.05 41.49 40.97 41.45 UP .47Mar 41.42 41.85 41.33 41.80 UP .45May 41.66 42.16 41.64 42.10 UP .45Jul 41.94 42.45 41.93 41.93Aug 42.08 42.44 42.05 42.05Sep 42.48 42.52 42.11 42.11Oct 41.95 42.35 41.87 41.87Dec 41.89 42.35 41.89 41.89Jan 42.09Mar 42.31May 42.52Jul 42.50Aug 42.58Sep 42.40Oct 42.25Dec 42.15Jul 42.15Oct 42.15Dec 42.15Est. sales 31,590. Wed.'s sales 170,431Wed.'s open int 303,148, up 164SOYBEAN MEAL100 tons; dollars per tonOct 427.40 428.90 425.20 425.20Dec 411.50 415.90 410.80 414.50 UP 2.80Jan 406.80 411.00 406.10 407.10Mar 399.00 402.80 397.60 399.00May 389.00 393.40 387.30 388.90Jul 384.00 389.70 384.00 385.30Aug 380.00 382.60 380.00 381.20Sep 374.00 374.00 372.70 373.30Oct 359.70 359.70 357.40 359.10Dec 359.80 359.80 354.30 357.20Jan 357.60Mar 357.30 358.30 357.30 358.30May 356.50Jul 357.70Aug 357.70Sep 357.70Oct 357.70Dec 354.50Jul 354.50Oct 354.50Dec 354.50Est. sales 21,193. Wed.'s sales 149,917Wed.'s open int 260,210

What's on WGXA

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Easter Jubilance

Tonight

8:00 PM The Simpsons

8:30 PM Family Guy

9:00 PM Cosmos: A SpaceTime Odyssey

10:00 PM WGXA Weekend News

10:30 PM Arsenio

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Beautiful Homes & Great Estates

Tonight

8:00 PM Once Upon a Time

9:00 PM Hallmark Hall of Fame - "In My Dreams"