BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 11 Oct 2013 11:17:26 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 685 689 682 1/4 685 DOWN 1/2Mar 694 1/4 698 3/4 691 3/4 695 1/4May 697 1/4 701 3/4 695 1/2 698 3/4Jul 687 1/2 691 1/4 686 690 3/4Sep 692 1/2 696 1/4 692 1/2 696 1/4Dec 706 3/4 706 3/4 703 1/4 706 3/4Mar 709 3/4 712 1/4 709 3/4 712 1/4May 711 1/4Jul 703 703 1/4 703 703 1/4Sep 708Dec 717 1/2Mar 719May 719Jul 712 3/4Est. sales 27,833. Thu.'s sales 119,178Thu.'s open int 366,176CORN5,000 bu minimum; cents per bushelDec 436 1/2 437 432 1/2 433 3/4 DOWN 4 1/2Mar 449 1/4 449 3/4 445 1/4 445 1/2 DOWN 5 1/2May 457 1/2 457 1/2 453 3/4 455 DOWN 4 1/2Jul 465 467 461 467Sep 470 1/2 473 467 1/4 473Dec 478 1/4 480 1/4 474 3/4 480 1/4Mar 487 490 1/2 486 1/2 490 1/2May 492 3/4 496 1/4 492 3/4 496 1/4Jul 497 1/4 499 3/4 497 1/4 499 3/4Sep 494 496 3/4 494 495 3/4Dec 494 496 1/4 492 1/2 496 1/4Jul 508 1/2Dec 492 3/4 497 1/2 492 3/4 497 1/2Est. sales 64,998. Thu.'s sales 310,113Thu.'s open int 1,223,480, up 7,464OATS5,000 bu minimum; cents per bushelDec 319 3/4 320 1/4 318 320 1/4Mar 306 307 1/2 305 1/4 307 1/2May 306 3/4Jul 300 1/2Sep 301Dec 308Mar 308May 308Jul 308Sep 308Jul 308Sep 308Est. sales 99. Thu.'s sales 876Thu.'s open int 11,320, up 111SOYBEANS5,000 bu minimum; cents per bushelNov 1286 1288 1271 1/4 1271 1/4 DOWN 16 3/4Jan 1284 3/4 1286 1/2 1270 3/4 1271 DOWN 14 1/2Mar 1270 1/2 1274 1/2 1259 1/4 1272 1/2May 1253 1257 1/4 1242 1/2 1255Jul 1251 3/4 1253 1/2 1238 3/4 1251 1/2Aug 1240 3/4 1240 3/4 1230 1239 1/4Sep 1200 1200 1/4 1190 1199 1/2Nov 1171 1173 3/4 1162 3/4 1165 DOWN 7 1/4Jan 1175 1/4 1177 1174 1/2 1177Mar 1175 1177 3/4 1172 1/4 1177 3/4May 1179Jul 1182 3/4Aug 1180 1/4Sep 1167 1/4Nov 1165 1167 1/4 1160 1167 1/4Jul 1156Nov 1144Est. sales 119,147. Thu.'s sales 546,754Thu.'s open int 631,195, up 6,777SOYBEAN OIL60,000 lbs; cents per lbOct 40.33 40.60 40.33 40.35 DOWN .69Dec 41.15 41.23 40.46 40.53 DOWN .69Jan 41.46 41.53 40.79 40.85 DOWN .68Mar 41.89 41.92 41.18 41.25 DOWN .67May 42.13 42.22 41.51 41.55 DOWN .69Jul 42.47 42.52 41.79 42.52Aug 42.64 42.64 42.03 42.64Sep 42.65 42.67 42.12 42.67Oct 42.40 42.44 41.96 42.44Dec 42.49 42.49 41.83 42.45Jan 42.65Mar 42.88May 43.08Jul 43.09Aug 43.16Sep 42.98Oct 42.83Dec 42.73Jul 42.73Oct 42.73Dec 42.73Est. sales 42,426. Thu.'s sales 213,529Thu.'s open int 311,168, up 8,020SOYBEAN MEAL100 tons; dollars per tonOct 427.40 428.40 422.50 424.40Dec 409.40 410.70 404.10 404.40 DOWN 5.20Jan 405.40 406.70 401.20 405.90Mar 397.20 399.10 394.40 397.90May 386.90 389.00 385.30 387.70Jul 383.30 385.50 381.90 384.00Aug 381.40 381.40 378.10 380.00Sep 373.50 373.50 369.50 372.00Oct 357.30 359.00 355.30 355.80Dec 351.80 354.50 351.00 352.70Jan 353.00Mar 353.70May 351.90Jul 353.10Aug 353.10Sep 353.10Oct 353.10Dec 349.90Jul 349.90Oct 349.90Dec 349.90Est. sales 26,313. Thu.'s sales 136,062Thu.'s open int 263,751, up 3,541

What's on WGXA

What's On Now

7:30 PM - The Big Bang Theory

What's On Next

8:00 PM - Master Chef

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

7:00 PM - WGXA News @ 7

What's On Next

7:30 PM - Modern Family

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses