BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 14 Oct 2013 11:17:04 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 691 1/4 696 1/2 686 1/4 692 1/4Mar 699 3/4 705 695 1/2 701May 702 3/4 706 1/4 697 1/4 702 3/4Jul 690 693 1/2 687 692 1/2Sep 698 3/4 698 3/4 694 698 3/4Dec 709 1/2 709 3/4 704 709 3/4Mar 715 715 1/4 715 715 1/4May 714 1/4Jul 704 1/2Sep 709 1/4Dec 718 1/2Mar 720May 720Jul 713Est. sales 23,311. Fri.'s sales 158,374Fri.'s open int 369,627, up 3,451CORN5,000 bu minimum; cents per bushelDec 432 3/4 435 3/4 432 435 UP 1 3/4Mar 445 1/2 448 1/2 445 446 DOWN 1/4May 454 456 3/4 453 1/4 454 1/2Jul 461 464 1/4 460 1/2 462Sep 467 3/4 470 467 468 1/4Dec 474 1/2 477 1/2 474 475 1/2Mar 485 486 1/2 484 3/4 485 3/4May 492Jul 496 3/4 496 3/4 496 496Sep 493 1/2Dec 493 493 1/2 492 493 1/2Jul 505 505 504 3/4 504 3/4Dec 492 1/4 494 492 1/4 494Est. sales 49,990. Fri.'s sales 297,200Fri.'s open int 1,226,543, up 3,063OATS5,000 bu minimum; cents per bushelDec 317 3/4 321 1/4 316 316 3/4Mar 305 307 304 304May 302Jul 295 3/4Sep 295 3/4Dec 302 1/2Mar 302 1/2May 302 1/2Jul 302 1/2Sep 302 1/2Jul 302 1/2Sep 302 1/2Est. sales 99. Fri.'s sales 829Fri.'s open int 11,181SOYBEANS5,000 bu minimum; cents per bushelNov 1263 3/4 1279 1261 3/4 1278 UP 11 1/4Jan 1264 1278 1261 1/4 1277 UP 10 3/4Mar 1251 1265 3/4 1249 1254May 1235 1252 3/4 1235 1239 1/2Jul 1231 3/4 1249 1/2 1230 1/2 1235Aug 1234 1/4 1238 1223 3/4 1223 3/4Sep 1194 1/2 1196 1/2 1186 1/4 1186 1/4Nov 1156 1/2 1170 1154 3/4 1158Jan 1160 1/2 1162 3/4 1159 1/2 1162 3/4Mar 1165May 1166 1/4Jul 1170 3/4Aug 1168 1/4Sep 1155 1/4Nov 1155 1155 1/4 1155 1155 1/4Jul 1144Nov 1132Est. sales 86,890. Fri.'s sales 506,241Fri.'s open int 639,469, up 8,274SOYBEAN OIL60,000 lbs; cents per lbOct 40.11Dec 40.15 40.71 40.10 40.34 UP .06Jan 40.55 41.02 40.43 40.74 UP .13Mar 40.83 41.43 40.82 41.12 UP .11May 41.19 41.70 41.15 41.40 UP .06Jul 41.48 42.03 41.48 41.72 UP .09Aug 41.65 42.13 41.65 41.76Sep 42.11 42.11 41.82 41.82Oct 41.75 41.75 41.65 41.65Dec 41.98 41.98 41.71 41.71Jan 41.91Mar 42.14May 42.34Jul 42.30Aug 42.37Sep 42.19Oct 42.04Dec 41.94Jul 41.94Oct 41.94Dec 41.94Est. sales 28,899. Fri.'s sales 198,709Fri.'s open int 312,366, up 1,198SOYBEAN MEAL100 tons; dollars per tonOct 420.50 422.00 410.00 422.00Dec 402.50 409.50 402.00 408.00 UP 4.60Jan 400.00 406.10 399.10 400.90Mar 393.00 398.70 392.00 394.20May 383.60 390.20 383.00 385.30Jul 379.80 386.70 379.10 381.30Aug 380.60 382.70 377.20 377.20Sep 372.00 372.00 368.40 368.40Oct 356.80 357.10 352.90 352.90Dec 352.60 353.70 349.70 349.70Jan 350.00Mar 350.70May 348.90Jul 350.10Aug 350.10Sep 350.10Oct 350.10Dec 346.90Jul 346.90Oct 346.90Dec 346.90Est. sales 21,313. Fri.'s sales 143,449Fri.'s open int 264,826, up 1,075

What's on WGXA

What's On Now

8:00 PM - So You Think You Can Dance

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

8:30 PM - The Goldbergs

What's On Next

9:00 PM - Modern Family

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Motive