BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 15 Oct 2013 11:17:16 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 691 3/4 693 1/2 686 688 DOWN 4 1/2Mar 701 703 695 1/4 701 3/4May 704 1/2 705 699 1/4 704 3/4Jul 693 3/4 694 3/4 689 694Sep 697 3/4 699 3/4 696 699 1/2Dec 708 1/2 711 3/4 706 711 3/4Mar 715 717 1/4 715 717 1/4May 713 1/2 716 1/4 713 1/2 716 1/4Jul 703 1/4 707 699 707Sep 711 1/4Dec 720 3/4Mar 722 1/4May 722 1/4Jul 715 1/4Est. sales 19,791. Mon.'s sales 89,704Mon.'s open int 370,192, up 565CORN5,000 bu minimum; cents per bushelDec 436 1/2 439 1/2 436 438 1/4 UP 1 1/4Mar 449 1/2 452 1/4 449 449 1/2 DOWN 1/4May 458 1/4 460 1/2 457 1/2 458 1/4Jul 465 467 1/2 464 3/4 465 1/4Sep 471 473 470 3/4 471 1/4Dec 478 480 3/4 477 1/2 480 UP 1 1/4Mar 488 490 488 488 1/2May 494 1/4 494 1/4 494 1/4 494 1/4Jul 499 499 498 1/4 498 1/4Sep 491 3/4 494 3/4 490 1/4 494 3/4Dec 493 498 492 3/4 498Jul 505 509 1/2 505 509 1/2Dec 498 3/4Est. sales 53,573. Mon.'s sales 253,385Mon.'s open int 1,232,311, up 5,768OATS5,000 bu minimum; cents per bushelDec 318 320 1/2 315 1/2 317Mar 304 306 1/4 304 305May 304 1/4Jul 298Sep 298 1/2Dec 303 1/2Mar 303 1/2May 303 1/2Jul 303 1/2Sep 303 1/2Jul 303 1/2Sep 303 1/2Est. sales 106. Mon.'s sales 511Mon.'s open int 11,195, up 15SOYBEANS5,000 bu minimum; cents per bushelNov 1271 1276 3/4 1264 1/4 1266 3/4 DOWN 6 1/4Jan 1270 1275 1/2 1263 1/2 1266 DOWN 5 3/4Mar 1258 1/4 1263 1/2 1251 1/2 1259May 1245 1250 3/4 1239 1/2 1245 1/4Jul 1241 1/4 1247 3/4 1237 1/4 1242Aug 1230 1234 1/2 1230 1230 1/2Sep 1191 3/4 1193 1/2 1190 1/2 1190 1/2Nov 1160 1168 1160 1163 1/2 DOWN 3/4Jan 1170 1170 1169 1169Mar 1171May 1172 1/4Jul 1177 1/2Aug 1172 3/4Sep 1160Nov 1157 1/2 1162 1/2 1157 1/2 1162 1/2Jul 1153 1/2Nov 1140 1/2Est. sales 69,569. Mon.'s sales 381,929Mon.'s open int 645,510, up 6,041SOYBEAN OIL60,000 lbs; cents per lbDec 40.37 40.85 40.37 40.79 UP .40Jan 40.70 41.16 40.68 41.12 UP .42Mar 41.06 41.55 41.06 41.52 UP .42May 41.43 41.91 41.43 41.88 UP .41Jul 42.00 42.25 41.95 42.22 UP .44Aug 42.36 42.37 41.92 41.92Sep 42.00 42.47 41.99 41.99Oct 42.15 42.32 41.85 41.85Dec 42.13 42.43 41.95 41.95Jan 42.15Mar 42.39May 42.58Jul 42.65Aug 42.65Sep 42.42Oct 42.12Dec 41.97Jul 41.97Oct 41.97Dec 41.97Est. sales 28,006. Mon.'s sales 106,398Mon.'s open int 310,761SOYBEAN MEAL100 tons; dollars per tonDec 406.80 407.90 400.70 402.10 DOWN 5.30Jan 403.40 404.00 397.30 403.90Mar 395.50 396.60 390.30 396.20May 386.50 388.40 382.80 387.50Jul 383.00 384.80 379.50 384.00Aug 378.00 379.60 376.90 379.60Sep 370.10 370.50 367.80 370.50Oct 353.80 355.20 352.50 355.20Dec 351.10 352.00 348.80 352.00Jan 349.80 352.30 349.80 352.30Mar 351.20 352.80 351.20 352.80May 351.00Jul 352.20Aug 352.20Sep 352.20Oct 352.20Dec 349.00Jul 349.00Oct 349.00Dec 349.00Est. sales 23,535. Mon.'s sales 95,007Mon.'s open int 265,937, up 1,111

What's on WGXA

What's On Now

11:30 AM - Celebrity Name Game

What's On Next

12:00 PM - Divorce Court

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever