BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 16 Oct 2013 11:17:07 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 686 688 680 1/2 681 1/2 DOWN 4 1/4Mar 695 1/2 698 690 1/4 695 1/2May 699 1/2 703 3/4 694 1/4 699 1/2Jul 688 1/4 690 1/4 684 1/4 688 3/4Sep 694 1/2 696 691 1/2 694 1/2Dec 704 1/4 705 700 1/4 705Mar 710 1/2May 712 1/2 712 1/2 708 3/4 708 3/4Jul 700 700 697 1/2 697 1/2Sep 702 3/4Dec 712 1/2Mar 714May 714Jul 708 1/4Est. sales 24,062. Tue.'s sales 97,983Tue.'s open int 366,928CORN5,000 bu minimum; cents per bushelDec 443 446 439 441 DOWN 2 1/2Mar 455 1/2 458 451 1/2 452 DOWN 3 3/4May 464 1/4 466 1/4 459 3/4 464 1/4Jul 471 3/4 473 1/2 467 1/4 471 3/4Sep 477 1/4 478 473 477 1/2Dec 484 485 1/2 480 484Mar 493 494 3/4 490 1/4 493 3/4May 498 500 498 498 1/2Jul 500 1/2 502 500 1/2 501 1/2Sep 494 3/4Dec 497 1/2 498 1/2 495 497 3/4Jul 509 1/2Dec 497 3/4Est. sales 97,539. Tue.'s sales 408,717Tue.'s open int 1,237,489, up 5,178OATS5,000 bu minimum; cents per bushelDec 329 1/2 334 1/2 327 1/4 331Mar 311 1/2 313 311 311May 309 1/4 309 1/4 303 303Jul 297Sep 296Dec 303 1/4Mar 303 1/4May 303 1/4Jul 303 1/4Sep 303 1/4Jul 303 1/4Sep 303 1/4Est. sales 422. Tue.'s sales 3,570Tue.'s open int 10,885SOYBEANS5,000 bu minimum; cents per bushelNov 1267 1277 1/2 1266 1270 1/2 UP 3 1/2Jan 1266 1276 1/4 1264 1/2 1270 UP 4Mar 1254 1/2 1265 1253 1/2 1255 3/4May 1242 1/2 1252 1242 1244Jul 1240 3/4 1249 1239 1/4 1240 1/2Aug 1230 1/2 1237 1/2 1229 3/4 1229 3/4Sep 1198 1/2 1199 1/2 1190 3/4 1190 3/4Nov 1164 1/2 1173 1/2 1164 1164 3/4Jan 1175 1177 1169 1/4 1169 1/4Mar 1171May 1172 1/4Jul 1176 3/4Aug 1172 1/4Sep 1158 1/2Nov 1164 1164 1160 3/4 1160 3/4Jul 1151 3/4Nov 1139 1/4Est. sales 94,803. Tue.'s sales 333,358Tue.'s open int 641,740SOYBEAN OIL60,000 lbs; cents per lbDec 40.62 41.23 40.61 41.10 UP .44Jan 40.92 41.52 40.90 41.40 UP .44Mar 41.35 41.92 41.29 41.80 UP .45May 41.66 42.21 41.66 42.15 UP .44Jul 42.04 42.58 42.00 42.50 UP .46Aug 42.18 42.68 42.18 42.55 UP .37Sep 42.25 42.75 42.25 42.25Oct 42.11 42.58 42.11 42.11Dec 42.20 42.67 42.19 42.19Jan 42.39Mar 42.63May 42.82Jul 42.89Aug 42.97Sep 42.74Oct 42.44Dec 42.34Jul 42.34Oct 42.34Dec 42.34Est. sales 22,573. Tue.'s sales 139,572Tue.'s open int 305,844SOYBEAN MEAL100 tons; dollars per tonDec 402.30 405.20 401.00 402.20 DOWN .20Jan 399.30 401.20 397.80 399.30Mar 392.80 394.30 391.60 392.70May 385.40 386.60 384.40 385.30Jul 381.20 383.80 381.10 382.10Aug 379.10 379.90 378.00 378.10Sep 370.80 370.80 368.90 368.90Oct 354.00 355.50 352.70 354.00Dec 350.10 351.60 350.10 350.60Jan 351.20Mar 352.40May 350.60Jul 351.80Aug 351.80Sep 351.80Oct 351.80Dec 348.80Jul 348.80Oct 348.80Dec 348.80Est. sales 19,076. Tue.'s sales 99,091Tue.'s open int 265,574

What's on WGXA

What's On Now

1:00 PM - The People's Court

What's On Next

2:00 PM - Judge Mathis

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

1:00 PM - The Chew

What's On Next

2:00 PM - General Hospital

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever