BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 17 Oct 2013 11:17:24 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 681 1/4 692 680 1/2 681 1/2Mar 691 701 1/4 690 691May 693 1/2 704 1/2 693 1/2 694 1/2Jul 683 1/4 693 1/2 683 684 1/4Sep 690 699 1/4 689 1/2 689 1/2Dec 700 709 700 700Mar 710 710 3/4 706 706May 710 710 705 1/2 705 1/2Jul 695 700 692 3/4 692 3/4Sep 698Dec 707 3/4Mar 709 1/4May 709 1/4Jul 702 1/2Est. sales 31,182. Wed.'s sales 114,197Wed.'s open int 363,677CORN5,000 bu minimum; cents per bushelDec 442 446 1/2 441 1/2 443 1/4 UP 1/2Mar 454 1/2 458 3/4 453 3/4 454 1/4 DOWN 1May 463 466 3/4 462 1/2 463 1/2Jul 470 473 3/4 469 3/4 470 1/2Sep 475 3/4 479 475 1/4 476Dec 482 1/4 485 3/4 481 1/4 483Mar 492 3/4 495 491 3/4 493May 497 1/2 498 497 1/2 497 1/2Jul 501 501 500 1/4 500 1/4Sep 494 1/4Dec 496 3/4 499 1/4 496 1/2 497 1/2Jul 509 3/4Dec 498 498 497 3/4 497 3/4Est. sales 79,330. Wed.'s sales 396,503Wed.'s open int 1,244,837, up 7,348OATS5,000 bu minimum; cents per bushelDec 334 3/4 337 1/2 332 3/4 336Mar 313 313 309 1/2 312 1/4May 308Jul 302 3/4Sep 301 3/4Dec 306Mar 306May 306Jul 306Sep 306Jul 306Sep 306Est. sales 313. Wed.'s sales 2,953Wed.'s open int 10,611SOYBEANS5,000 bu minimum; cents per bushelNov 1276 1/4 1287 3/4 1274 3/4 1287 UP 10 1/2Jan 1274 1/4 1284 1/4 1272 1/4 1282 1/4 UP 7 1/2Mar 1263 1/4 1269 1/2 1260 1263 1/4May 1248 3/4 1254 1/4 1246 1/4 1248 3/4Jul 1246 3/4 1252 1/4 1244 1/2 1246 3/4Aug 1240 1240 1235 1236 1/4Sep 1200 3/4 1200 3/4 1194 1/2 1196 3/4Nov 1167 1/2 1172 1/2 1164 1168 1/2Jan 1173 1/2 1173 1/2 1173 1/4 1173 1/4Mar 1175 1/4May 1176 1/2Jul 1180 1/2Aug 1175 3/4Sep 1163 1/4Nov 1165 1165 1163 1/2 1163 1/2Jul 1154 1/2Nov 1142Est. sales 91,802. Wed.'s sales 454,045Wed.'s open int 653,286, up 11,546SOYBEAN OIL60,000 lbs; cents per lbDec 41.32 41.84 41.13 41.23 DOWN .14Jan 41.62 42.14 41.45 41.55 DOWN .12Mar 42.01 42.50 41.86 41.95 DOWN .11May 42.38 42.86 42.23 42.30 DOWN .12Jul 42.72 43.16 42.55 42.60 DOWN .12Aug 43.21 43.21 42.72 42.80 DOWN .07Sep 42.91 43.40 42.80 42.94Oct 42.84 42.91 42.58 42.76Dec 42.80 43.26 42.67 42.84Jan 43.04Mar 43.29May 43.48Jul 43.54Aug 43.74Sep 43.51Oct 43.21Dec 43.11Jul 43.11Oct 43.11Dec 43.11Est. sales 43,174. Wed.'s sales 162,500Wed.'s open int 310,980, up 5,136SOYBEAN MEAL100 tons; dollars per tonDec 404.10 409.70 401.90 409.00 UP 5.20Jan 399.70 404.60 397.70 402.50 UP 2.80Mar 392.00 395.20 390.00 392.00May 384.60 386.60 382.20 384.10Jul 381.70 383.30 379.30 381.30Aug 377.80 379.40 377.10 377.80Sep 368.50 369.90 366.20 368.60Oct 353.00 355.00 352.20 352.80Dec 349.40 351.00 346.20 349.30Jan 349.50 349.80 349.50 349.80Mar 351.10 351.10 351.10 351.10May 349.30Jul 350.50Aug 350.50Sep 350.50Oct 350.50Dec 347.50Jul 347.50Oct 347.50Dec 347.50Est. sales 36,460. Wed.'s sales 108,464Wed.'s open int 268,011, up 2,437

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder