Macon
Current: 80 °
Clear
High: 83
Low: 51
Wind: 0 MPH
Pressure: 29.98
Humidity: 31%
Warner Robins
Current: 82 °
Clear
High: 84
Low: 54
Wind: 5 MPH
Pressure: 29.98
Humidity: 30%
Dublin
Current: 82 °
Broken Clouds
Wind: 5 MPH
Pressure: 30
Humidity: 35%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 18 Oct 2013 11:17:19 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 685 3/4 698 685 3/4 696 UP 10Mar 696 1/2 707 1/4 696 696May 699 1/2 710 1/4 699 1/4 699 1/4Jul 686 698 1/4 686 687 1/4Sep 695 703 1/4 692 1/2 692 1/2Dec 705 712 3/4 702 1/4 702 1/4Mar 715 1/2 715 1/2 706 1/4 706 1/4May 712 712 705 1/2 705 1/2Jul 699 3/4 704 693 3/4 693 3/4Sep 698 3/4Dec 709 710 708 3/4 708 3/4Mar 710 1/4May 710 1/4Jul 703 1/2Est. sales 30,957. Thu.'s sales 161,648Thu.'s open int 363,838, up 161CORN5,000 bu minimum; cents per bushelDec 442 1/2 447 442 1/4 443 3/4 UP 3/4Mar 455 459 1/4 454 1/2 455 3/4 UP 1/4May 463 1/4 467 3/4 463 463 3/4Jul 470 1/4 474 3/4 470 472 UP 1 1/4Sep 476 478 3/4 475 1/2 476Dec 482 1/4 486 1/2 482 1/4 483 1/4Mar 492 493 1/2 492 493May 498 499 497 3/4 497 3/4Jul 500 1/4Sep 494 1/4Dec 497 1/2 498 3/4 497 497 3/4Jul 510Dec 497 3/4Est. sales 44,025. Thu.'s sales 352,984Thu.'s open int 1,244,730OATS5,000 bu minimum; cents per bushelDec 332 335 1/2 330 3/4 331 3/4Mar 308 308 307 307 3/4May 305 3/4Jul 302 3/4Sep 301 3/4Dec 306Mar 306May 306Jul 306Sep 306Jul 306Sep 306Est. sales 201. Thu.'s sales 1,888Thu.'s open int 10,554SOYBEANS5,000 bu minimum; cents per bushelNov 1291 1/4 1301 1/2 1287 1/2 1289 1/2 DOWN 3 3/4Jan 1287 1/4 1297 3/4 1284 1/4 1286 DOWN 3 1/2Mar 1271 3/4 1280 1268 1272 DOWN 1 1/4May 1257 1263 1/2 1252 1/2 1257 3/4Jul 1253 1259 3/4 1249 1/4 1254 1/2Aug 1245 1248 1239 1/2 1243Sep 1201 1/4 1203 3/4 1200 1/2 1203 3/4Nov 1174 1176 1/2 1167 1/2 1175Jan 1177 1/2 1179 1/2 1177 1/2 1179 1/2Mar 1181 1/2May 1182 3/4Jul 1179 1/2 1186 1/2 1179 1/2 1186 1/2Aug 1181 1/2Sep 1169Nov 1169Jul 1160Nov 1147 1/2Est. sales 104,536. Thu.'s sales 502,581Thu.'s open int 654,236, up 950SOYBEAN OIL60,000 lbs; cents per lbDec 41.04 41.67 41.04 41.50 UP .38Jan 41.39 41.97 41.36 41.80 UP .37Mar 41.79 42.35 41.76 42.20 UP .37May 42.18 42.74 42.17 42.60 UP .40Jul 42.44 43.02 42.44 42.85 UP .34Aug 42.76 42.98 42.63 42.63Sep 42.87 43.17 42.71 42.71Oct 42.80 42.95 42.58 42.58Dec 42.75 43.20 42.69 42.69Jan 42.89Mar 43.14May 43.33Jul 43.44Aug 43.51Sep 43.50Oct 43.20Dec 43.10Jul 43.10Oct 43.10Dec 43.10Est. sales 32,730. Thu.'s sales 170,605Thu.'s open int 315,230, up 4,250SOYBEAN MEAL100 tons; dollars per tonDec 412.70 415.60 408.70 409.50 DOWN 3.50Jan 407.80 410.30 404.00 408.00Mar 397.80 399.40 393.70 397.90May 389.00 390.10 384.90 389.20Jul 385.70 386.70 381.70 385.70Aug 381.40 381.70 378.00 381.60Sep 371.70 373.00 369.30 372.10Oct 353.90 356.10 352.00 355.90Dec 353.00 353.00 348.20 352.40Jan 353.00Mar 354.20May 352.40Jul 353.60Aug 353.60Sep 353.60Oct 353.60Dec 350.60Jul 350.60Oct 350.60Dec 350.60Est. sales 28,499. Thu.'s sales 161,083Thu.'s open int 273,793, up 5,782

What's on WGXA

What's On Now

2:00 PM - Judge Mathis

What's On Next

3:00 PM - The Queen Latifah Show

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

2:00 PM - General Hospital

What's On Next

3:00 PM - The Middle

Tonight

8:00 PM Jimmy Kimmel Live: Behind the Scandalabra

9:00 PM Grey's Anatomy

10:00 PM Black Box