BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 22 Oct 2013 11:17:00 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 699 3/4 703 3/4 696 699 3/4Mar 709 3/4 713 1/2 705 3/4 709 3/4May 711 1/2 716 1/2 709 712 3/4Jul 699 3/4 706 697 1/2 700Sep 706 711 1/2 705 705Dec 713 719 1/2 712 713Mar 719 3/4 723 717 1/2 717 1/2May 716 1/4Jul 709 709 702 1/4 702 1/4Sep 707Dec 716 3/4Mar 718 1/4May 718 1/4Jul 711 1/2Est. sales 22,406. Mon.'s sales 179,742Mon.'s open int 372,088, up 60CORN5,000 bu minimum; cents per bushelDec 443 1/4 444 1/2 441 441 DOWN 3Mar 456 457 453 1/2 454 DOWN 2 3/4May 464 3/4 465 1/2 462 465 1/4Jul 471 3/4 472 1/2 469 469 1/4 DOWN 2 3/4Sep 477 1/2 478 1/4 475 1/4 477 3/4Dec 485 486 1/4 482 3/4 485 3/4Mar 494 3/4 495 1/2 493 495 1/2May 499 3/4 501 498 501Jul 503 503 1/2 501 1/2 503 1/2Sep 495 1/2Dec 499 3/4 500 1/4 497 1/2 500 1/4Jul 512 1/2Dec 497 1/2 500 1/2 495 1/2 500 1/2Est. sales 48,337. Mon.'s sales 344,378Mon.'s open int 1,271,949, up 15,043OATS5,000 bu minimum; cents per bushelDec 336 342 1/2 335 1/2 336 1/2Mar 314 1/2 317 313 1/4 314 1/2May 314 1/2 315 313 1/4 313 1/4Jul 309Sep 308Dec 312 1/2Mar 312 1/2May 312 1/2Jul 312 1/2Sep 312 1/2Jul 312 1/2Sep 312 1/2Est. sales 641. Mon.'s sales 2,093Mon.'s open int 10,305SOYBEANS5,000 bu minimum; cents per bushelNov 1300 3/4 1301 1/2 1292 1296 DOWN 7 1/4Jan 1298 1/4 1300 1/2 1290 1300 1/2Mar 1279 1/4 1281 3/4 1271 3/4 1281 3/4May 1263 1/4 1264 1/2 1255 1264 1/2Jul 1260 1/4 1260 1/2 1250 3/4 1260 1/2Aug 1245 1/4 1248 3/4 1239 3/4 1248 3/4Sep 1206 1209 1/4 1202 1209 1/4Nov 1176 1177 1/4 1167 1/2 1177 1/4Jan 1182Mar 1178 3/4 1183 3/4 1174 1/4 1183 3/4May 1185Jul 1188 3/4Aug 1183 3/4Sep 1171 1/4Nov 1169 1171 1/4 1169 1171 1/4Jul 1162 1/4Nov 1151 1152 1149 3/4 1149 3/4Est. sales 76,415. Mon.'s sales 361,497Mon.'s open int 654,914, up 3,891SOYBEAN OIL60,000 lbs; cents per lbDec 41.66 41.77 41.20 41.66 UP .02Jan 41.98 42.08 41.50 41.99 UP .04Mar 42.36 42.46 41.90 42.40 UP .04May 42.72 42.83 42.26 42.75 UP .03Jul 43.02 43.10 42.54 43.03 UP .03Aug 43.15 43.15 42.70 43.14Sep 43.22 43.29 42.84 43.22Oct 42.87 43.21 42.68 43.07Dec 42.91 43.30 42.79 43.15Jan 43.35Mar 43.58May 43.78Jul 43.91Aug 43.93Sep 43.90Oct 43.50Dec 43.44Jul 43.44Oct 43.44Dec 43.44Est. sales 36,991. Mon.'s sales 118,631Mon.'s open int 323,971, up 430SOYBEAN MEAL100 tons; dollars per tonDec 414.80 415.00 411.10 411.80 DOWN 3.90Jan 409.60 409.60 405.90 406.50 DOWN 3.70Mar 398.50 398.80 394.30 395.30 DOWN 4.10May 390.10 390.20 385.30 390.20Jul 386.90 386.90 382.20 386.90Aug 381.60 382.80 379.00 382.80Sep 370.20 373.40 369.00 373.40Oct 352.40 355.80 351.40 355.80Dec 349.40 352.60 349.30 352.60Jan 350.00 353.00 350.00 353.00Mar 354.30May 352.50Jul 353.70Aug 353.70Sep 353.70Oct 353.70Dec 350.70Jul 350.70Oct 350.70Dec 350.70Est. sales 20,200. Mon.'s sales 95,241Mon.'s open int 276,679, up 1,191

What's on WGXA

What's On Now

9:00 PM - Hotel Hell

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Bachelor in Paradise

What's On Next

10:00 PM - Mistresses

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses