BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 28 Oct 2013 11:17:38 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 690 691 1/4 684 687 DOWN 3 3/4Mar 700 1/4 701 3/4 694 3/4 701 3/4May 705 707 1/2 700 3/4 707 1/2Jul 699 1/4 701 1/2 693 1/2 701 1/2Sep 704 709 1/2 701 709 1/2Dec 719 719 712 719Mar 724 1/2May 723 3/4Jul 716Sep 719 3/4Dec 731 1/4Mar 732 3/4May 732 3/4Jul 719 1/2Est. sales 24,822. Fri.'s sales 132,146Fri.'s open int 368,245CORN5,000 bu minimum; cents per bushelDec 439 440 432 1/2 432 3/4 DOWN 7 1/4Mar 451 452 445 445 1/2 DOWN 6 1/2May 459 1/2 460 3/4 453 1/2 460 3/4Jul 466 3/4 468 461 1/4 466 DOWN 2 1/4Sep 474 475 468 1/4 475Dec 482 482 3/4 476 1/4 482 3/4Mar 490 1/4 492 1/2 486 492 1/2May 497 3/4 498 493 498Jul 500 500 1/2 497 500 1/2Sep 495 1/4 495 3/4 495 1/4 495 3/4Dec 496 496 1/4 491 1/4 496 1/4Jul 509 3/4Dec 494 1/2Est. sales 118,297. Fri.'s sales 417,155Fri.'s open int 1,294,140OATS5,000 bu minimum; cents per bushelDec 335 1/2 335 1/2 329 1/2 333 1/4Mar 312 3/4 314 1/4 309 1/4 314 1/4May 313 313 313 313Jul 311Sep 312 1/2Dec 316 3/4Mar 316 3/4May 316 3/4Jul 316 3/4Sep 316 3/4Jul 316 3/4Sep 316 3/4Est. sales 273. Fri.'s sales 1,446Fri.'s open int 10,636, up 105SOYBEANS5,000 bu minimum; cents per bushelNov 1300 1301 1/4 1278 1280 DOWN 20Jan 1293 1/4 1294 1/4 1272 1/2 1275 DOWN 18 1/2Mar 1270 1272 1255 1/2 1272May 1255 1255 1/2 1240 1255 1/2Jul 1249 1250 1235 1249 3/4Aug 1231 1237 1224 1237Sep 1190 1196 1/2 1187 1/4 1196 1/2Nov 1163 1/2 1164 1/2 1155 1159 DOWN 6Jan 1163 3/4 1170 1160 3/4 1170Mar 1167 1172 1167 1172May 1174Jul 1173 1/2 1178 1/4 1173 1/2 1178 1/4Aug 1174Sep 1161Nov 1160 1161 3/4 1152 1161 3/4Jul 1152 3/4Nov 1142 1/2Est. sales 126,930. Fri.'s sales 438,277Fri.'s open int 627,729SOYBEAN OIL60,000 lbs; cents per lbDec 40.73 41.21 40.51 40.84 UP .11Jan 41.07 41.49 40.82 41.00 DOWN .03Mar 41.46 41.87 41.20 41.40May 41.75 42.14 41.55 41.75 UP .02Jul 42.13 42.40 41.88 42.05 UP .03Aug 42.33 42.33 42.02 42.16Sep 42.35 42.53 42.11 42.25Oct 42.53 42.53 42.06 42.16Dec 42.35 42.70 42.17 42.28Jan 42.51Mar 42.71May 42.91Jul 43.05Aug 43.09Sep 43.03Oct 42.63Dec 42.61Jul 42.61Oct 42.61Dec 42.61Est. sales 36,538. Fri.'s sales 123,237Fri.'s open int 324,612, up 4,544SOYBEAN MEAL100 tons; dollars per tonDec 424.20 424.20 413.10 415.00 DOWN 8.50Jan 413.60 413.80 404.80 406.50 DOWN 7.60Mar 400.50 400.70 393.00 400.70May 390.60 391.40 383.80 391.40Jul 386.90 387.50 380.00 387.50Aug 381.00 383.20 376.20 383.20Sep 369.00 373.40 367.30 373.40Oct 350.80 354.40 350.10 354.40Dec 348.10 350.90 346.50 350.90Jan 348.60 351.30 348.60 351.30Mar 350.10 352.30 349.00 352.30May 350.50Jul 351.70Aug 351.70Sep 351.70Oct 351.70Dec 348.70Jul 348.70Oct 348.70Dec 348.70Est. sales 40,814. Fri.'s sales 121,782Fri.'s open int 288,810, up 2,691

What's on WGXA

What's On Now

7:00 PM - The Big Bang Theory

What's On Next

7:30 PM - The Big Bang Theory

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

7:00 PM - WGXA News @ 7

What's On Next

7:30 PM - Modern Family

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive