BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 29 Oct 2013 11:17:56 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 680 1/2 684 679 1/4 682 UP 1Mar 692 695 1/4 690 3/4 692May 697 700 1/2 696 1/2 698 UP 1/2Jul 689 3/4 692 3/4 689 1/4 690Sep 699 1/4 700 697 1/2 698 1/4Dec 707 3/4 709 1/2 706 1/4 707 3/4Mar 713May 713 1/2Jul 704 1/4 707 1/4 704 1/4 707 1/4Sep 711 1/4Dec 722 3/4Mar 726 3/4May 726 3/4Jul 713 1/2Est. sales 21,416. Mon.'s sales 128,575Mon.'s open int 364,057CORN5,000 bu minimum; cents per bushelDec 430 1/4 434 429 433 UP 2 1/4Mar 442 3/4 446 1/2 441 1/2 443 DOWN 1/4May 451 455 450 1/4 452Jul 459 462 3/4 458 459 3/4Sep 466 1/4 469 1/2 465 1/4 466 3/4Dec 474 1/4 477 3/4 473 1/4 475Mar 483 3/4 487 1/4 483 3/4 484 3/4May 489 3/4Jul 492 494 490 493Sep 487 3/4Dec 489 1/2 491 1/4 488 1/2 490 1/4Jul 502 503 3/4 501 1/2 503 3/4Dec 490 490 1/4 490 490 1/4Est. sales 84,853. Mon.'s sales 641,455Mon.'s open int 1,308,534, up 14,394OATS5,000 bu minimum; cents per bushelDec 328 1/2 330 3/4 327 3/4 328 1/4Mar 307 1/2 309 1/4 307 1/2 309May 307 308 1/2 307 308 1/2Jul 308 309 308 309Sep 310 1/2Dec 314 3/4Mar 314 3/4May 314 3/4Jul 314 3/4Sep 314 3/4Jul 314 3/4Sep 314 3/4Est. sales 114. Mon.'s sales 1,676Mon.'s open int 10,763, up 128SOYBEANS5,000 bu minimum; cents per bushelNov 1270 1278 3/4 1268 1278 UP 6 3/4Jan 1266 1/2 1274 1/4 1264 1/2 1272 1/2 UP 4 1/2Mar 1248 3/4 1257 1/2 1248 1/4 1250 3/4May 1235 1/2 1244 1/4 1234 1/2 1242 UP 5Jul 1230 1239 1/4 1229 1231Aug 1223 1229 1/2 1219 3/4 1219 3/4Sep 1185 1/2 1193 1/4 1183 3/4 1183 3/4Nov 1154 1/4 1165 1154 1/4 1157 1/4Jan 1160 1169 1160 1162 1/4Mar 1164 3/4May 1167 1/2Jul 1172Aug 1167 1/4Sep 1155 1/4Nov 1154 1/2 1156 1/2 1154 1/4 1154 1/4Jul 1149Nov 1137Est. sales 93,387. Mon.'s sales 594,081Mon.'s open int 596,553SOYBEAN OIL60,000 lbs; cents per lbDec 40.44 40.75 40.33 40.74 UP .38Jan 40.67 41.05 40.63 41.02 UP .37Mar 41.16 41.44 41.03 41.42 UP .38May 41.48 41.78 41.38 41.75 UP .36Jul 41.75 42.07 41.66 42.05 UP .39Aug 42.04 42.20 41.81 41.81Sep 42.10 42.25 41.92 41.92Oct 42.02 42.16 41.86 41.86Dec 42.23 42.33 42.01 42.25 UP .25Jan 42.23Mar 42.52May 42.68Jul 42.77Aug 42.82Sep 42.75Oct 42.35Dec 42.33Jul 42.33Oct 42.33Dec 42.33Est. sales 33,952. Mon.'s sales 151,184Mon.'s open int 326,775, up 2,163SOYBEAN MEAL100 tons; dollars per tonDec 414.20 415.90 411.00 414.50 DOWN .20Jan 404.40 406.50 402.20 404.90Mar 392.50 394.90 390.90 392.80May 383.00 387.40 382.70 384.60Jul 379.50 384.70 379.00 380.80Aug 377.40 379.40 375.80 376.60Sep 367.80 371.60 367.50 367.80Oct 352.00 355.30 351.90 351.90Dec 350.10 352.00 348.90 348.90Jan 349.00Mar 350.10May 348.30Jul 349.50Aug 349.50Sep 349.50Oct 349.50Dec 346.50Jul 346.50Oct 346.50Dec 346.50Est. sales 30,876. Mon.'s sales 183,073Mon.'s open int 285,675

What's on WGXA

What's On Now

10:00 PM - WGXA News @ 10pm

What's On Next

11:00 PM - Arsenio

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

10:00 PM - 20/20

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20