Macon
Current: 61 °
Clear
High: 67
Low: 39
Wind: 13 MPH
Pressure: 30.23
Humidity: 34%
Warner Robins
Current: 63 °
Clear
High: 69
Low: 40
Wind: 8 MPH
Pressure: 30.22
Humidity: 31%
Dublin
Current: 63 °
Clear
Wind: 8 MPH
Pressure: 30.26
Humidity: 34%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 31 Oct 2013 11:17:58 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 675 677 670 675Mar 686 3/4 688 1/2 682 1/4 686 1/2May 692 693 1/2 687 3/4 692Jul 685 1/4 687 1/2 680 1/4 685 1/4Sep 693 1/2 695 1/4 688 3/4 693 1/2Dec 704 704 699 703 3/4Mar 708 3/4 709 708 3/4 709May 709 1/2Jul 701 3/4 703 1/2 701 703 1/2Sep 707 3/4Dec 719 1/2Mar 723 1/2May 723 1/2Jul 710 1/4Est. sales 83,275. Wed.'s sales 136,747Wed.'s open int 367,261, up 3,097CORN5,000 bu minimum; cents per bushelDec 430 436 1/4 429 429 1/2 DOWN 3/4Mar 441 3/4 447 1/2 440 3/4 441 DOWN 3/4May 450 455 1/2 449 1/2 450Jul 457 462 3/4 456 1/4 459 UP 1 3/4Sep 463 3/4 468 3/4 462 1/2 463 1/2Dec 471 1/2 477 470 3/4 474 1/2 UP 2 1/2Mar 481 1/2 485 481 481 1/2May 486 3/4Jul 490 1/2 490 1/2 487 3/4 489 1/4Sep 481 3/4Dec 486 1/4 490 1/2 485 487Jul 501 501 499 500 1/4Dec 488Est. sales 192,328. Wed.'s sales 520,173Wed.'s open int 1,320,693OATS5,000 bu minimum; cents per bushelDec 332 1/2 337 329 1/2 333 1/4Mar 316 3/4 317 3/4 313 316 1/2May 313 1/4 313 1/2 313 313Jul 307 1/2Sep 309Dec 314 1/2Mar 314 1/2May 314 1/2Jul 314 1/2Sep 314 1/2Jul 314 1/2Sep 314 1/2Est. sales 269. Wed.'s sales 3,610Wed.'s open int 10,529SOYBEANS5,000 bu minimum; cents per bushelNov 1287 1300 1284 1/2 1287 DOWN 1/2Jan 1274 1/4 1287 1/2 1271 1/2 1275 DOWN 1 1/2Mar 1258 3/4 1269 1/2 1257 1260 3/4May 1244 1/2 1255 1/4 1242 1/2 1247Jul 1240 1250 1237 1/2 1242 1/2Aug 1229 1/2 1237 1/2 1228 1/4 1231 1/2Sep 1193 3/4 1196 1/2 1192 1/2 1196 1/2Nov 1166 1174 1/4 1164 1/2 1169Jan 1179 1179 1171 1/2 1174 1/4Mar 1177 1/4May 1179 1179 1178 3/4 1178 3/4Jul 1178 1/2 1183 1178 1/2 1183Aug 1176Sep 1163 1/2Nov 1163 1/4 1164 1157 1/4 1162 3/4Jul 1159 1/2Nov 1145Est. sales 82,190. Wed.'s sales 378,793Wed.'s open int 571,693SOYBEAN OIL60,000 lbs; cents per lbDec 41.54 42.12 41.43 41.74 UP .12Jan 41.87 42.40 41.71 42.02 UP .12Mar 42.18 42.75 42.07 42.40 UP .13May 42.48 43.07 42.46 42.72 UP .14Jul 42.82 43.34 42.69 43.00 UP .15Aug 42.94 43.35 42.83 42.97Sep 42.91 43.47 42.91 43.04Oct 43.11 43.22 42.93 42.93Dec 42.98 43.38 42.88 43.05Jan 43.26Mar 43.52May 43.72Jul 43.83Aug 43.86Sep 43.80Oct 43.40Dec 43.39Jul 43.39Oct 43.39Dec 43.39Est. sales 44,722. Wed.'s sales 185,468Wed.'s open int 328,848, up 2,823SOYBEAN MEAL100 tons; dollars per tonDec 412.00 415.80 405.60 405.90 DOWN 5.90Jan 402.50 406.10 398.50 402.50Mar 391.00 394.30 388.30 391.10May 382.80 385.70 380.30 382.90Jul 379.00 382.40 376.80 380.00Aug 375.50 378.40 372.50 376.50Sep 368.50 369.40 364.70 368.30Oct 353.40 353.50 350.70 352.90Dec 349.50 351.20 347.00 349.60Jan 349.60Mar 350.50 350.60 350.00 350.60May 348.80Jul 350.00Aug 350.00Sep 350.00Oct 350.00Dec 348.00 348.00 347.00 347.00Jul 347.00Oct 347.00Dec 347.00Est. sales 50,472. Wed.'s sales 121,703Wed.'s open int 282,928

What's on WGXA

What's On Now

6:00 PM - Modern Family

What's On Next

6:30 PM - Two and a Half Men

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

6:00 PM - WGXA News @ 6

What's On Next

6:30 PM - ABC World News with Diane Sawyer

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville