BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 01 Nov 2013 11:17:56 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 667 1/2 670 1/4 664 1/2 669 1/2 UP 2Mar 680 682 676 679 DOWN 1/2May 684 1/2 687 3/4 681 3/4 685Jul 683 1/2 685 1/2 679 1/4 683 1/2Sep 691 1/2 693 688 692Dec 702 1/4 703 698 1/4 702 1/4Mar 704 708 1/4 704 708 1/4May 708 3/4Jul 703 703 1/4 703 703 1/4Sep 707 1/4Dec 718 718 3/4 718 718 3/4Mar 718 722 3/4 718 722 3/4May 722 3/4Jul 709 1/2Est. sales 41,016. Thu.'s sales 272,318Thu.'s open int 361,322CORN5,000 bu minimum; cents per bushelDec 427 3/4 429 426 1/4 428 DOWN 1/4Mar 438 3/4 439 3/4 437 437 1/2 DOWN 1 3/4May 447 447 3/4 445 1/4 447 1/2Jul 454 454 3/4 452 454 1/4Sep 460 3/4 460 3/4 458 1/2 460 3/4Dec 469 469 3/4 466 3/4 467 1/2 DOWN 2Mar 477 1/4 479 476 479May 482 484 482 484Jul 485 1/2 485 1/2 485 485 1/2Sep 478 1/2Dec 484 3/4 485 482 1/2 484 1/4Jul 496 1/4Dec 484 484 484 484Est. sales 101,156. Thu.'s sales 842,712Thu.'s open int 1,327,187, up 6,494OATS5,000 bu minimum; cents per bushelDec 331 1/2 332 3/4 330 1/4 330 1/4Mar 313 313 1/4 311 3/4 312May 310 1/2 310 1/2 307 3/4 307 3/4Jul 306 1/4Sep 308 1/4Dec 315 1/4Mar 315 1/4May 315 1/4Jul 315 1/4Sep 315 1/4Jul 315 1/4Sep 315 1/4Est. sales 150. Thu.'s sales 2,644Thu.'s open int 10,724, up 196SOYBEANS5,000 bu minimum; cents per bushelNov 1280 1285 1275 1276 DOWN 4 1/4Jan 1266 1271 1/4 1260 3/4 1263 1/2 DOWN 2 3/4Mar 1250 1/4 1256 1/2 1246 1250 1/4May 1238 3/4 1245 1236 1238 3/4Jul 1234 3/4 1241 1232 3/4 1234 3/4Aug 1228 1/4 1228 1/4 1221 3/4 1222 3/4Sep 1188 1/2 1188 1/2 1185 1/2 1186 3/4Nov 1156 1/2 1165 1156 1/2 1158 1/4Jan 1162 1165 1161 1/4 1164 1/2 UP 3/4Mar 1167 1/4May 1168 3/4Jul 1175 3/4 1175 3/4 1173 1173Aug 1165 1/4Sep 1152Nov 1152Jul 1148Nov 1132 3/4Est. sales 65,445. Thu.'s sales 337,035Thu.'s open int 565,513SOYBEAN OIL60,000 lbs; cents per lbDec 41.38 42.00 41.35 41.70 UP .37Jan 41.73 42.29 41.64 42.00 UP .37Mar 42.03 42.67 42.01 42.40 UP .41May 42.38 42.97 42.36 42.73 UP .42Jul 42.66 43.24 42.64 42.98 UP .39Aug 43.11 43.34 42.70 42.70Sep 43.15 43.19 42.75 42.75Oct 43.02 43.04 42.62 42.62Dec 42.80 43.30 42.74 42.74Jan 42.95Mar 43.17May 43.34Jul 43.42Aug 43.51Sep 43.49Oct 43.09Dec 43.09Jul 43.09Oct 43.09Dec 43.09Est. sales 33,245. Thu.'s sales 179,224Thu.'s open int 325,505SOYBEAN MEAL100 tons; dollars per tonDec 404.50 404.60 400.00 401.40 DOWN 2.20Jan 397.20 397.60 393.10 396.50Mar 388.10 388.70 383.90 387.10May 380.50 381.90 377.60 380.00Jul 377.20 378.80 375.00 377.20Aug 373.90 373.90 371.30 373.20Sep 364.00 364.70 362.50 364.70Oct 349.40 349.40 347.30 348.80Dec 346.10 348.50 344.50 345.70Jan 346.10Mar 347.60May 348.00Jul 349.20Aug 349.20Sep 349.20Oct 349.20Dec 345.00Jul 345.00Oct 345.00Dec 345.00Est. sales 28,676. Thu.'s sales 200,353Thu.'s open int 276,102

What's on WGXA

What's On Now

7:30 PM - 2014 MLB World Series

What's On Next

11:00 PM - WGXA News @ 10pm

Tonight

7:30 PM 2014 MLB World Series

What's On Now

8:30 PM - The Goldbergs

What's On Next

9:00 PM - Modern Family

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville