Macon
Current: 45 °
Clear
High: 83
Low: 51
Wind: 5 MPH
Pressure: 30
Humidity: 100%
Warner Robins
Current: 47 °
Clear
High: 84
Low: 54
Wind: 5 MPH
Pressure: 30
Humidity: 92%
Dublin
Current: 48 °
Clear
Wind: 0 MPH
Pressure: 30.03
Humidity: 93%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 05 Nov 2013 11:18:06 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 662 1/2 665 1/4 658 1/4 662 3/4Mar 674 676 1/4 669 1/4 674 1/4May 680 1/4 682 675 680 1/4Jul 678 1/4 679 1/4 672 678 3/4Sep 686 687 1/2 681 687 1/2Dec 699 699 690 3/4 699Mar 702 1/4 704 1/2 698 1/2 704 1/2May 704 3/4Jul 698 3/4Sep 703Dec 711 714 1/4 711 714 1/4Mar 717May 717Jul 703 3/4Est. sales 35,136. Mon.'s sales 138,591Mon.'s open int 358,330, up 593CORN5,000 bu minimum; cents per bushelDec 425 1/2 426 3/4 425 1/4 426 1/4Mar 436 437 1/2 435 1/2 435 3/4 DOWN 1 1/4May 444 1/4 445 443 1/2 444 3/4Jul 451 452 450 451 1/2Sep 458 458 456 1/2 458Dec 466 1/2 467 465 465 3/4 DOWN 1Mar 475 3/4 476 474 3/4 476May 480 3/4Jul 483 1/2 483 1/2 483 1/4 483 1/4Sep 476 1/4Dec 480 1/2 481 1/4 480 1/2 481 1/4Jul 492 3/4Dec 481 1/2Est. sales 101,917. Mon.'s sales 573,355Mon.'s open int 1,340,192, up 13,859OATS5,000 bu minimum; cents per bushelDec 332 338 3/4 332 332 1/4Mar 312 314 1/4 312 312 1/4May 308 308 306 1/2 306 1/2Jul 306Sep 308Dec 315Mar 315May 315Jul 315Sep 315Jul 315Sep 315Est. sales 215. Mon.'s sales 1,187Mon.'s open int 10,646SOYBEANS5,000 bu minimum; cents per bushelNov 1264 3/4 1271 3/4 1260 3/4 1263 DOWN 1Jan 1256 1262 1251 1/2 1252 DOWN 4 1/2Mar 1240 1/2 1247 1/2 1236 1237 DOWN 4May 1231 1/4 1238 1/4 1226 1/4 1231Jul 1228 1/4 1235 1/2 1224 1227 3/4Aug 1214 1/4 1219 3/4 1210 1/2 1213 1/4Sep 1176 1181 1/4 1175 1176 1/4Nov 1147 1/2 1153 3/4 1146 1/4 1149 1/4Jan 1155 1158 1155 1155Mar 1161 3/4 1161 3/4 1159 1159May 1162Jul 1170 1170 1168 1168Aug 1159 1/2Sep 1145Nov 1146 1149 1/2 1144 1144 3/4Jul 1143Nov 1128Est. sales 42,032. Mon.'s sales 267,143Mon.'s open int 566,981, up 4,155SOYBEAN OIL60,000 lbs; cents per lbDec 41.29 41.57 41.15 41.25Jan 41.57 41.89 41.46 41.55 DOWN .01Mar 41.99 42.27 41.85 41.95 UP .02May 42.31 42.58 42.18 42.25Jul 42.57 42.88 42.47 42.55Aug 42.68 42.95 42.61 42.64Sep 42.81 42.95 42.62 42.62Oct 42.55 42.83 42.45 42.55Dec 42.69 42.93 42.60 42.65Jan 42.87Mar 43.10May 43.29Jul 43.34Aug 43.42Sep 43.40Oct 43.00Dec 43.00Jul 43.00Oct 43.00Dec 43.00Est. sales 31,689. Mon.'s sales 144,944Mon.'s open int 328,849SOYBEAN MEAL100 tons; dollars per tonDec 396.50 399.60 394.30 394.50 DOWN 2.40Jan 390.30 392.10 387.40 389.00 DOWN 1.30Mar 383.30 384.30 379.70 382.00 DOWN .50May 377.00 378.50 374.10 376.30Jul 374.60 376.00 371.80 373.90Aug 369.80 371.20 367.30 369.00Sep 362.70 362.70 357.90 358.50Oct 347.00 347.00 342.60 343.30Dec 344.80 344.80 342.00 342.50Jan 343.10Mar 344.40May 344.80Jul 346.00Aug 346.00Sep 346.00Oct 346.00Dec 341.60Jul 341.60Oct 341.60Dec 341.60Est. sales 19,514. Mon.'s sales 101,751Mon.'s open int 273,464

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Jimmy Kimmel Live: Behind the Scandalabra

9:00 PM Grey's Anatomy

10:00 PM Black Box