Macon
Current: 60 °
Overcast
High: 60
Low: 51
Wind: 15 MPH
Pressure: 30.21
Humidity: 64%
Warner Robins
Current: 59 °
Broken Clouds
High: 60
Low: 51
Wind: 8 MPH
Pressure: 30.2
Humidity: 69%
Dublin
Current: 59 °
Overcast
Wind: 8 MPH
Pressure: 30.23
Humidity: 72%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 06 Nov 2013 11:18:01 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 657 1/4 660 1/2 654 656Mar 668 1/4 671 1/4 665 667 1/4May 675 1/4 675 3/4 670 3/4 673Jul 671 3/4 673 669 1/2 670 3/4Sep 680 1/4 681 1/2 678 3/4 679 1/2Dec 692 694 690 1/4 691 1/4Mar 697 1/4May 698 698 697 3/4 697 3/4Jul 692 693 1/2 690 1/2 693 1/2Sep 697 3/4Dec 711Mar 713 3/4May 713 3/4Jul 700 1/2Est. sales 24,831. Tue.'s sales 186,710Tue.'s open int 364,997, up 6,667CORN5,000 bu minimum; cents per bushelDec 424 1/2 426 424 424 1/4 DOWN 3/4Mar 435 436 1/2 434 1/2 435 1/2May 443 444 1/4 442 1/2 443 1/2 UP 1/4Jul 450 451 1/4 449 1/4 450 1/4Sep 456 1/4 457 1/2 456 1/4 456 3/4Dec 465 466 1/2 464 3/4 465 3/4Mar 474 1/4 475 1/4 474 1/4 475 1/4May 479 3/4 480 1/4 479 480 1/4Jul 482 483 482 482 3/4Sep 475 3/4Dec 478 3/4 480 1/4 478 1/2 480Jul 490 490 3/4 490 490 3/4Dec 479 3/4Est. sales 114,617. Tue.'s sales 634,633Tue.'s open int 1,332,836OATS5,000 bu minimum; cents per bushelDec 340 344 339 1/4 340Mar 315 1/2 317 1/2 314 314May 306 1/2Jul 305 3/4Sep 306 1/2Dec 311 1/4Mar 311 1/4May 311 1/4Jul 311 1/4Sep 311 1/4Jul 311 1/4Sep 311 1/4Est. sales 177. Tue.'s sales 1,463Tue.'s open int 10,617SOYBEANS5,000 bu minimum; cents per bushelNov 1259 1269 3/4 1258 1/2 1267 UP 7 3/4Jan 1249 1/2 1261 1249 1/4 1258 UP 7 3/4Mar 1235 1/2 1246 1235 1242 UP 5 3/4May 1226 3/4 1235 1/4 1226 1/2 1227 1/4Jul 1225 1232 1224 1/2 1224 1/2Aug 1217 1/2 1217 1/2 1211 1/2 1211 1/2Sep 1179 1179 3/4 1175 1/4 1175 1/4Nov 1145 1151 1145 1145 1/4Jan 1154 1156 1/4 1151 1/4 1151 1/4Mar 1155 1/4May 1159Jul 1165 1165 1164 1/4 1164 1/4Aug 1155 3/4Sep 1141 1/2Nov 1141 3/4 1144 1141 1141Jul 1139 1/2Nov 1124 1/2Est. sales 46,570. Tue.'s sales 238,344Tue.'s open int 563,699SOYBEAN OIL60,000 lbs; cents per lbDec 41.17 41.42 41.08 41.33 UP .18Jan 41.45 41.73 41.40 41.65 UP .20Mar 41.90 42.10 41.79 42.05 UP .23May 42.23 42.43 42.11 42.40 UP .25Jul 42.60 42.71 42.40 42.64 UP .19Aug 42.56 42.73 42.56 42.72 UP .18Sep 42.62 42.78 42.48 42.54Oct 42.46 42.60 42.37 42.44Dec 42.56 42.76 42.46 42.56Jan 42.77Mar 43.01May 43.20Jul 43.21Aug 43.23Sep 43.28Oct 42.91Dec 42.91Jul 42.91Oct 42.91Dec 42.91Est. sales 31,654. Tue.'s sales 141,809Tue.'s open int 328,711SOYBEAN MEAL100 tons; dollars per tonDec 392.80 396.80 392.30 396.50 UP 3.70Jan 386.50 390.60 386.00 390.00 UP 3.30Mar 380.00 383.10 379.50 379.80May 374.40 377.40 374.20 374.20Jul 372.30 375.30 372.10 372.10Aug 370.00 370.50 367.70 367.70Sep 359.50 361.50 358.00 358.00Oct 345.30 345.70 342.50 342.50Dec 342.30 343.50 340.60 340.60Jan 341.40Mar 342.90May 343.30Jul 344.50Aug 344.50Sep 344.50Oct 344.50Dec 340.20Jul 340.20Oct 340.20Dec 340.20Est. sales 16,194. Tue.'s sales 110,163Tue.'s open int 272,399

What's on WGXA

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Easter Jubilance

Tonight

8:00 PM The Simpsons

8:30 PM Family Guy

9:00 PM Cosmos: A SpaceTime Odyssey

10:00 PM WGXA Weekend News

10:30 PM Arsenio

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Beautiful Homes & Great Estates

Tonight

8:00 PM Once Upon a Time

9:00 PM Hallmark Hall of Fame - "In My Dreams"