BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 07 Nov 2013 11:18:01 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 653 1/2 656 3/4 652 3/4 654 1/4 UP 1Mar 663 1/4 667 1/4 662 1/2 662 3/4May 668 1/2 672 1/4 667 1/4 668 1/4Jul 667 669 3/4 665 3/4 667 DOWN 1/4Sep 675 1/4 678 674 3/4 676 1/4Dec 688 1/2 690 687 1/2 688 1/2Mar 693 1/2 694 693 1/2 694May 693 3/4Jul 688 688 1/4 688 688 1/4Sep 698 3/4 698 3/4 692 1/2 692 1/2Dec 706 1/2Mar 709 1/4May 709 1/4Jul 696Est. sales 35,806. Wed.'s sales 208,517Wed.'s open int 373,246, up 8,249CORN5,000 bu minimum; cents per bushelDec 421 424 1/4 420 1/4 422 3/4 UP 1 1/2Mar 431 434 1/2 430 1/4 433 UP 1 1/2May 439 442 1/4 438 1/4 439 1/2Jul 446 449 1/4 445 1/4 448 1/2 UP 2Sep 452 3/4 455 1/4 452 452 3/4Dec 461 1/4 464 1/2 460 1/2 463 UP 1 1/4Mar 470 3/4 473 470 472 1/4 UP 1 1/4May 476 1/4 476 1/4 476 476Jul 478 3/4Sep 472 3/4 472 3/4 472 472Dec 476 478 3/4 476 477 3/4 UP 1 1/4Jul 487 3/4Dec 477 1/4Est. sales 148,709. Wed.'s sales 705,827Wed.'s open int 1,351,332, up 18,496OATS5,000 bu minimum; cents per bushelDec 341 3/4 346 341 1/2 343 1/2Mar 316 320 316 316 3/4May 308 1/4 311 1/2 308 1/4 308 3/4Jul 309 1/4 310 305 3/4 305 3/4Sep 306 1/2Dec 311 1/4Mar 311 1/4May 311 1/4Jul 311 1/4Sep 311 1/4Jul 311 1/4Sep 311 1/4Est. sales 302. Wed.'s sales 1,415Wed.'s open int 10,569SOYBEANS5,000 bu minimum; cents per bushelNov 1263 1280 1262 1/2 1275 UP 12Jan 1254 1/2 1267 3/4 1251 1/4 1262 3/4 UP 7 3/4Mar 1240 1249 1/2 1236 1/4 1237 1/2 DOWN 3May 1230 1237 3/4 1226 1/2 1231 1/2Jul 1227 1/2 1234 1/4 1223 1/2 1228 1/2Aug 1211 1219 3/4 1210 1215 1/2Sep 1181 1181 3/4 1175 3/4 1178 1/2Nov 1148 1154 1/4 1147 1/4 1150 DOWN 1/4Jan 1158 1158 1154 1156 1/2Mar 1161 1161 1160 1/2 1160 1/2May 1163 1/2Jul 1169Aug 1159 1/4Sep 1146 1/2Nov 1144 1145 3/4 1142 1145 3/4Jul 1144 1/4Nov 1129Est. sales 62,631. Wed.'s sales 199,496Wed.'s open int 566,474, up 2,775SOYBEAN OIL60,000 lbs; cents per lbDec 41.15 41.20 40.59 40.70 DOWN .44Jan 41.44 41.50 40.89 41.00 DOWN .44Mar 41.80 41.85 41.25 41.40 DOWN .41May 42.13 42.20 41.60 41.75 DOWN .40Jul 42.45 42.51 41.90 42.05 DOWN .40Aug 42.25 42.53 42.01 42.53Sep 42.47 42.52 41.98 42.52Oct 42.36 42.44 41.90 42.44Dec 42.50 42.56 41.98 42.55Jan 42.77Mar 42.50 43.01 42.50 43.01May 43.20Jul 43.15Aug 43.19Sep 43.25Oct 42.90Dec 42.91Jul 42.91Oct 42.91Dec 42.91Est. sales 46,103. Wed.'s sales 140,620Wed.'s open int 324,306SOYBEAN MEAL100 tons; dollars per tonDec 396.80 402.40 396.70 401.00 UP 4.20Jan 389.90 395.90 389.80 395.00 UP 5.10Mar 382.70 387.20 382.00 382.40May 376.80 380.60 376.50 376.90Jul 375.00 378.20 374.20 374.70Aug 372.50 373.50 369.90 370.50Sep 362.80 364.00 360.80 360.80Oct 345.30 348.40 345.30 345.30Dec 342.80 346.60 342.80 342.90Jan 343.60Mar 345.00May 345.40Jul 346.60Aug 346.60Sep 346.60Oct 346.30Dec 341.80Jul 341.80Oct 341.80Dec 341.80Est. sales 32,106. Wed.'s sales 86,352Wed.'s open int 274,233, up 1,834

What's on WGXA

What's On Now

1:00 AM - Bones

What's On Next

2:00 AM - White Collar

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

1:30 AM - The Middle

What's On Next

2:00 AM - ABC World News Now

Tonight

8:00 PM Dancing with the Stars

10:00 PM Forever