BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 08 Nov 2013 11:18:02 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 653 655 1/4 651 1/4 653Mar 664 1/4 665 3/4 662 1/4 663 1/2 DOWN 1/4May 670 671 3/4 668 3/4 669 3/4Jul 668 1/2 670 667 1/2 669 UP 1/4Sep 678 678 3/4 677 1/4 677 3/4Dec 690 1/2 691 3/4 689 1/2 690 1/4Mar 697 698 695 3/4 695 3/4May 696Jul 689 1/2Sep 695 1/2Dec 707 1/4Mar 712 1/4May 712 1/4Jul 699Est. sales 26,636. Thu.'s sales 278,301Thu.'s open int 379,494, up 6,248CORN5,000 bu minimum; cents per bushelDec 419 1/2 422 419 419 DOWN 1 1/2Mar 430 1/2 433 430 430 DOWN 1 1/2May 439 1/4 441 1/4 438 1/2 439 3/4 DOWN 1/4Jul 446 448 1/4 445 1/2 446 3/4Sep 452 1/2 454 1/2 451 1/2 452 3/4Dec 460 3/4 462 3/4 459 3/4 460 DOWN 1 1/4Mar 470 471 469 1/2 470 1/4May 475 475 1/2 474 1/4 475Jul 478 1/2 479 1/2 477 3/4 477 3/4Sep 471Dec 474 476 473 475Jul 486 1/2Dec 474 477 1/2 474 475 1/2Est. sales 108,821. Thu.'s sales 914,035Thu.'s open int 1,365,262, up 13,930OATS5,000 bu minimum; cents per bushelDec 339 1/4 340 1/4 337 1/2 339Mar 313 314 1/2 312 3/4 314 1/2May 307 308 307 308Jul 306Sep 306 3/4Dec 311 1/2Mar 311 1/2May 311 1/2Jul 311 1/2Sep 311 1/2Jul 311 1/2Sep 311 1/2Est. sales 132. Thu.'s sales 2,990Thu.'s open int 10,756, up 187SOYBEANS5,000 bu minimum; cents per bushelNov 1277 1/4 1284 1/4 1274 3/4 1282 UP 3 1/4Jan 1264 1/2 1272 1/2 1261 3/4 1270 1/2 UP 4Mar 1246 1255 1/4 1244 1/4 1248May 1232 1239 3/4 1230 1/2 1238 UP 3 3/4Jul 1227 1/4 1235 1/2 1226 1230 1/4Aug 1214 1218 3/4 1214 1215 1/2Sep 1175 1/2 1178 1/2 1175 1/2 1177Nov 1145 1151 1/2 1141 1/2 1149 UP 1 1/2Jan 1153 1156 1152 1153 1/4Mar 1157 1/4May 1157 1161 3/4 1157 1161 3/4Jul 1167 1167 1/2 1167 1167 1/2Aug 1157 1/4Sep 1143Nov 1140 1143 1/4 1140 1142 3/4Jul 1140 3/4Nov 1125 1/2Est. sales 43,410. Thu.'s sales 347,509Thu.'s open int 569,882, up 3,408SOYBEAN OIL60,000 lbs; cents per lbDec 40.74 40.79 40.25 40.45 DOWN .29Jan 41.04 41.10 40.57 40.75 DOWN .30Mar 41.44 41.49 40.98 41.15 DOWN .30May 41.75 41.87 41.36 41.55 DOWN .26Jul 42.06 42.18 41.69 41.88 DOWN .25Aug 41.81 42.08 41.81 42.00 DOWN .22Sep 42.00 42.23 41.87 42.23Oct 41.90 42.17 41.77 42.17Dec 42.29 42.37 41.91 42.10 DOWN .21Jan 42.29 42.54 42.29 42.54Mar 42.81May 43.02Jul 43.10Aug 43.10Sep 43.01Oct 42.66Dec 42.81Jul 42.81Oct 42.81Dec 42.81Est. sales 35,515. Thu.'s sales 300,666Thu.'s open int 327,471, up 3,165SOYBEAN MEAL100 tons; dollars per tonDec 403.80 407.30 403.30 406.50 UP 2.70Jan 396.90 400.80 396.30 397.10Mar 386.00 390.60 385.50 386.20May 378.80 382.40 377.40 378.80Jul 375.70 379.00 374.10 375.70Aug 370.70 374.00 370.70 371.00Sep 363.10 364.00 361.10 361.10Oct 344.00 347.20 344.00 345.50Dec 341.30 346.00 341.30 343.00Jan 345.90 346.10 343.60 343.60Mar 347.80 348.30 345.00 345.00May 349.40 349.90 345.40 345.40Jul 351.90 352.20 346.60 346.60Aug 346.60Sep 346.60Oct 346.30Dec 342.00Jul 342.00Oct 342.00Dec 342.00Est. sales 21,507. Thu.'s sales 212,917Thu.'s open int 279,635, up 5,402

What's on WGXA

What's On Now

11:00 PM - Sleepy Hollow

What's On Next

12:00 AM - The Big Bang Theory

Tonight

6:00 PM NFL Preseason Football - Falcons

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Quest

10:00 PM World's Wildest Commercials