BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 12 Nov 2013 11:18:33 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 647 1/4 652 646 1/4 646 1/4Mar 658 1/4 662 1/2 657 1/4 657 1/4May 663 1/2 666 1/2 662 3/4 662 3/4Jul 664 3/4 668 662 3/4 664 3/4Sep 673 1/4 676 1/2 672 674 1/4Dec 686 1/2 688 1/2 684 3/4 686 3/4Mar 691 1/2 692 1/2 690 3/4 692 1/2May 693Jul 687 1/4Sep 693 1/2Dec 704 1/2Mar 709 1/2May 709 1/2Jul 696 1/4Est. sales 49,475. Mon.'s sales 377,853Mon.'s open int 397,454, up 7,319CORN5,000 bu minimum; cents per bushelDec 434 1/4 438 430 1/4 433 1/2 DOWN 1 1/4Mar 446 1/4 449 1/2 442 443 DOWN 3 1/2May 455 1/4 458 1/2 451 455 1/2Jul 461 3/4 464 3/4 457 1/2 459 DOWN 2 3/4Sep 466 1/2 470 463 467 1/4Dec 475 1/4 478 1/4 471 471 1/2 DOWN 4 1/4Mar 486 1/4 486 1/4 481 1/2 484 1/2May 490 490 489 1/4 489 1/4Jul 490 490 490 490 DOWN 1 1/4Sep 480 480 480 480 DOWN 4 1/4Dec 486 1/2 488 483 1/2 487Jul 496 1/2Dec 485 1/4Est. sales 117,562. Mon.'s sales 990,359Mon.'s open int 1,373,969OATS5,000 bu minimum; cents per bushelDec 340 341 1/2 332 3/4 340 1/4Mar 320 320 1/4 314 1/2 320May 311 1/4 313 310 312 3/4Jul 315 315 308 311 1/2Sep 311 1/2Dec 313Mar 313May 313Jul 313Sep 313Jul 313Sep 313Est. sales 1,120. Mon.'s sales 2,274Mon.'s open int 10,755, up 77SOYBEANS5,000 bu minimum; cents per bushelNov 1305 1/4 1320 1304 1308Jan 1299 1/2 1315 1295 1/2 1307 UP 6Mar 1280 1294 1/2 1275 3/4 1281 3/4May 1260 3/4 1274 1254 3/4 1262 1/2Jul 1257 1/2 1269 1250 1/4 1257 3/4Aug 1235 1/4 1244 3/4 1235 1/4 1238Sep 1196 3/4 1206 1/4 1191 3/4 1195 1/4Nov 1164 3/4 1174 3/4 1161 1167Jan 1174 1179 1173 1173Mar 1181 1/2 1181 1/2 1177 1/4 1177 1/4May 1181 1/2 1181 1/2 1181 1181Jul 1185 3/4Aug 1175 1/2Sep 1160 3/4Nov 1163 1/4 1165 1160 1160Jul 1158 1/2Nov 1142 1142 1/4 1142 1142 1/4Est. sales 81,300. Mon.'s sales 309,236Mon.'s open int 573,660, up 513SOYBEAN OIL60,000 lbs; cents per lbDec 40.44 41.13 40.18 41.08 UP .66Jan 40.73 41.44 40.51 41.32 UP .57Mar 41.15 41.84 40.93 41.73 UP .57May 41.57 42.24 41.33 42.12 UP .54Jul 41.95 42.62 41.74 42.50 UP .54Aug 41.93 42.70 41.93 42.62 UP .55Sep 42.33 42.75 42.33 42.65 UP .52Oct 42.35 42.69 42.05 42.05Dec 42.37 42.85 42.34 42.70 UP .46Jan 42.47Mar 42.74May 42.94Jul 43.06Aug 43.05Sep 42.94Oct 42.59Dec 42.85Jul 42.85Oct 42.85Dec 42.85Est. sales 49,810. Mon.'s sales 177,665Mon.'s open int 338,843, up 4,031SOYBEAN MEAL100 tons; dollars per tonDec 421.80 425.60 421.20 425.00 UP 2.90Jan 415.70 419.00 414.40 415.80Mar 403.50 406.80 402.20 403.60May 393.50 395.50 390.70 392.80 DOWN .50Jul 388.80 391.00 387.00 389.10Aug 380.20 382.20 379.90 381.60Sep 369.30 372.30 369.30 371.40Oct 354.50 355.80 353.30 355.80Dec 352.10 353.90 350.20 353.00Jan 353.40Mar 354.50May 354.80Jul 356.00Aug 356.00Sep 356.00Oct 355.70Dec 351.80Jul 351.80Oct 351.80Dec 351.80Est. sales 28,451. Mon.'s sales 149,660Mon.'s open int 281,180, up 2,053

What's on WGXA

What's On Now

12:30 PM - Divorce Court

What's On Next

1:00 PM - The People's Court

Tonight

8:00 PM Master Chef

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

12:00 PM - Queen Latifah

What's On Next

1:00 PM - The Chew

Tonight

8:00 PM The Story of Frozen: Making a Disney Animated Classic

9:00 PM Extreme Weight Loss