BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 13 Nov 2013 11:18:21 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 646 1/4 648 3/4 644 1/4 645 1/4Mar 657 659 654 658 1/2 UP 2 3/4May 662 1/4 663 3/4 659 661Jul 663 1/2 663 1/2 659 1/2 661 1/2Sep 669 1/4 671 3/4 669 1/4 670 3/4Dec 683 1/4 683 3/4 681 683 1/4Mar 689 3/4 690 689 689May 689 1/4Jul 682 1/2Sep 688 3/4Dec 699 3/4Mar 704 3/4May 704 3/4Jul 691 1/2Est. sales 42,952. Tue.'s sales 283,418Tue.'s open int 403,150, up 5,473CORN5,000 bu minimum; cents per bushelDec 432 434 1/2 430 1/4 432 DOWN 1/4Mar 443 1/2 445 3/4 441 1/4 441 3/4 DOWN 2 1/4May 453 454 1/4 450 1/4 450 1/2 DOWN 2 1/2Jul 459 3/4 461 1/4 457 1/2 459 3/4Sep 465 3/4 466 3/4 463 465 1/4Dec 472 474 3/4 470 3/4 472 1/2Mar 480 1/2 483 1/4 480 1/4 481 1/2May 486 1/4Jul 488 489 488 488 3/4Sep 481 3/4Dec 485 486 484 485 1/2Jul 495Dec 481 1/2 483 481 1/2 483Est. sales 180,295. Tue.'s sales 608,109Tue.'s open int 1,371,072OATS5,000 bu minimum; cents per bushelDec 336 1/2 339 1/2 335 1/2 336 1/2Mar 319 322 317 3/4 319 1/4May 312 3/4 312 3/4 310 1/4 311 3/4Jul 310 3/4Sep 310 3/4Dec 312 1/4Mar 312 1/4May 312 1/4Jul 312 1/4Sep 312 1/4Jul 312 1/4Sep 312 1/4Est. sales 120. Tue.'s sales 3,534Tue.'s open int 10,640SOYBEANS5,000 bu minimum; cents per bushelNov 1319 1/4 1319 1/4 1312 1319 1/4Jan 1313 1/4 1317 1/4 1307 1/2 1312 DOWN 2 1/2Mar 1295 3/4 1299 3/4 1291 1/4 1296 1/2May 1276 1/2 1280 1/4 1271 1/2 1277Jul 1270 1275 1/4 1265 1271 1/2Aug 1251 3/4Sep 1207 1207 3/4 1205 3/4 1207 1/2Nov 1172 1177 1/2 1167 3/4 1176Jan 1181 1182 1179 1/4 1182Mar 1186May 1189 1/4Jul 1191 1/4 1195 1191 1/4 1195Aug 1184 3/4Sep 1169 3/4Nov 1165 1/2 1167 1/2 1162 1167 1/2Jul 1167 1/2Nov 1149 1/2Est. sales 64,993. Tue.'s sales 416,712Tue.'s open int 577,984, up 4,324SOYBEAN OIL60,000 lbs; cents per lbDec 40.80 41.09 40.63 41.00 UP .25Jan 41.08 41.38 40.93 41.30 UP .25Mar 41.50 41.78 41.34 41.74 UP .29May 41.83 42.16 41.70 42.14 UP .29Jul 42.13 42.52 42.06 42.51 UP .29Aug 42.47 42.47 42.34 42.34Sep 42.61 42.68 42.42 42.68 UP .28Oct 42.17 42.66 42.17 42.64 UP .30Dec 42.54 42.88 42.37 42.86 UP .31Jan 42.78Mar 43.05May 43.25Jul 43.36Aug 43.36Sep 43.25Oct 42.90Dec 43.15Jul 43.15Oct 43.15Dec 43.15Est. sales 41,764. Tue.'s sales 235,444Tue.'s open int 334,206SOYBEAN MEAL100 tons; dollars per tonDec 427.10 428.70 423.80 424.80 DOWN 2.90Jan 420.70 422.10 417.70 418.50 DOWN 2.90Mar 409.10 410.50 407.00 409.60May 398.50 399.30 396.00 396.00 DOWN 2.70Jul 394.00 394.80 391.80 394.20Aug 384.30 385.70 384.30 385.70Sep 374.40 374.40 372.10 374.40Oct 355.00 357.70 355.00 357.70Dec 354.50 355.60 352.50 355.60Jan 356.00Mar 356.70May 357.00Jul 358.20Aug 358.20Sep 358.20Oct 357.90Dec 354.00Jul 354.00Oct 354.00Dec 354.00Est. sales 28,088. Tue.'s sales 183,235Tue.'s open int 285,827, up 4,547

What's on WGXA

What's On Now

9:00 PM - New Girl

What's On Next

9:30 PM - The Mindy Project

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

9:00 PM - Marvel's Agents of S.H.I.E.L.D.

What's On Next

10:00 PM - 20/20: From Hell

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM 20/20: From Hell