BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 14 Nov 2013 11:18:21 EST

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.: Open High Low Last Chg.WHEAT5,000 bu minimum; cents per bushelDec 645 1/2 652 3/4 645 1/2 645 1/2Mar 656 662 3/4 655 3/4 660 1/2 UP 5May 661 666 1/2 660 660Jul 660 1/4 666 660 1/4 661Sep 672 1/2 675 669 3/4 669 3/4Dec 682 1/4 686 681 1/2 681 1/2Mar 686 1/2May 686 3/4Jul 680 1/2Sep 687Dec 698Mar 703May 703Jul 689 3/4Est. sales 39,462. Wed.'s sales 256,380Wed.'s open int 408,141, up 4,991CORN5,000 bu minimum; cents per bushelDec 429 3/4 431 1/4 428 1/4 429 3/4Mar 440 441 1/2 438 1/4 439 1/2 DOWN 3/4May 448 3/4 449 1/2 447 448 3/4Jul 456 456 3/4 454 456Sep 461 1/2 462 460 461 1/2Dec 469 470 1/4 467 1/4 469 1/4Mar 478 478 3/4 478 478 3/4May 483 3/4Jul 487 487 486 3/4 486 3/4Sep 481 1/2Dec 485 1/4 486 484 486Jul 495 1/4Dec 486 1/2Est. sales 96,160. Wed.'s sales 942,532Wed.'s open int 1,371,661, up 589OATS5,000 bu minimum; cents per bushelDec 337 339 3/4 336 1/4 336 1/4Mar 316 1/4 319 315 318 3/4May 308 1/2 310 1/4 308 1/2 310 1/4Jul 308 309 308 309Sep 309Dec 310 1/2Mar 310 1/2May 310 1/2Jul 310 1/2Sep 310 1/2Jul 310 1/2Sep 310 1/2Est. sales 275. Wed.'s sales 1,800Wed.'s open int 10,600SOYBEANS5,000 bu minimum; cents per bushelNov 1317 1/2 1323 3/4 1314 3/4 1319 3/4Jan 1314 1317 1/2 1305 1316 UP 1Mar 1296 3/4 1300 1288 1/4 1298 1/4May 1280 1282 3/4 1270 3/4 1280 1/2Jul 1274 1278 1266 1/4 1276Aug 1250 1256 1/2 1250 1256 1/2Sep 1206 1211 1206 1210 3/4Nov 1174 3/4 1179 1170 1/2 1177Jan 1179 3/4 1182 3/4 1179 3/4 1182 3/4Mar 1187 1/4May 1190 1/4Jul 1195 3/4Aug 1185 1/2Sep 1170 1/2Nov 1168 1/4 1168 1/4 1165 1/4 1168 1/4Jul 1168 1/4Nov 1150 1/4Est. sales 52,312. Wed.'s sales 297,250Wed.'s open int 581,218, up 3,234SOYBEAN OIL60,000 lbs; cents per lbDec 41.03 41.47 40.86 41.40 UP .44Jan 41.30 41.75 41.15 41.62 UP .37Mar 41.70 42.14 41.55 42.03 UP .40May 42.04 42.48 41.94 42.41 UP .40Jul 42.43 42.85 42.35 42.78 UP .38Aug 42.53Sep 42.60Oct 42.70 42.87 42.55 42.55Dec 42.77 43.17 42.77 42.79Jan 43.02Mar 43.29May 43.49Jul 43.62Aug 43.59Sep 43.44Oct 43.18Dec 43.38Jul 43.38Oct 43.38Dec 43.38Est. sales 33,980. Wed.'s sales 217,341Wed.'s open int 332,818SOYBEAN MEAL100 tons; dollars per tonDec 423.30 423.50 420.30 422.00 DOWN 1.30Jan 417.80 418.00 414.50 416.20 DOWN 1.90Mar 408.60 408.70 404.30 408.70May 399.10 399.30 394.90 399.30Jul 393.00 395.20 390.80 395.20Aug 383.20 386.70 382.90 386.70Sep 372.20 374.90 371.90 374.90Oct 354.00 357.00 353.60 357.00Dec 352.10 354.10 351.00 354.10Jan 354.20Mar 355.10May 355.40Jul 356.60Aug 356.60Sep 356.60Oct 356.30Dec 352.40Jul 352.40Oct 352.40Dec 352.40Est. sales 26,692. Wed.'s sales 174,322Wed.'s open int 286,975, up 1,148

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:00 PM - Extra

What's On Next

5:30 PM - Entertainment Tonight

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20