BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 15 Nov 2013 11:18:58 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 645 1/2 648 1/2 644 644 3/4
Mar 656 659 1/4 654 1/2 655 1/4
May 661 663 659 659 1/2
Jul 658 3/4 661 1/4 656 3/4 659 1/4
Sep 668 1/2 668 3/4 665 1/4 667 1/2
Dec 680 681 677 679 1/4
Mar 684
May 684 1/4
Jul 678 1/4
Sep 684 3/4
Dec 692 1/2 695 3/4 692 1/2 695 3/4
Mar 700 3/4
May 700 3/4
Jul 687 1/2
Est. sales 38,884. Thu.'s sales 293,592
Thu.'s open int 414,995, up 6,854
CORN
5,000 bu minimum; cents per bushel
Dec 426 430 425 1/4 428 3/4 UP 2 1/4
Mar 436 439 3/4 435 1/2 439 1/2 UP 3
May 444 1/2 448 444 1/4 445
Jul 451 3/4 455 451 1/4 452 1/4
Sep 458 1/4 460 3/4 458 1/4 458 1/4
Dec 466 469 465 1/2 466 1/2
Mar 477 478 1/4 476 1/4 476 3/4
May 482 1/2
Jul 485 485 1/2 485 485 1/2
Sep 480
Dec 484 485 482 483 1/4
Jul 492 3/4
Dec 483 3/4
Est. sales 158,522. Thu.'s sales 685,731
Thu.'s open int 1,371,017
OATS
5,000 bu minimum; cents per bushel
Dec 340 1/4 341 3/4 339 340 1/4
Mar 321 323 320 321 3/4
May 311 1/2
Jul 309 1/2
Sep 310
Dec 312 1/4
Mar 312 1/4
May 312 1/4
Jul 312 1/4
Sep 312 1/4
Jul 312 1/4
Sep 312 1/4
Est. sales 203. Thu.'s sales 2,562
Thu.'s open int 10,700, up 100
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1312 3/4 1315 3/4 1297 1299 1/2 DOWN 14
Mar 1296 1/4 1298 3/4 1280 3/4 1297 1/2
May 1279 1/4 1280 1/4 1262 3/4 1280 1/4
Jul 1273 1275 3/4 1257 3/4 1275 3/4
Aug 1253 1/2 1253 1/2 1243 1243 DOWN 13 1/2
Sep 1207 1/2 1209 1/2 1201 1/4 1209 1/2
Nov 1175 1/2 1178 1/4 1167 1177
Jan 1180 3/4 1183 1174 1183
Mar 1187 3/4
May 1190 1/4
Jul 1195 1/2
Aug 1185 1/4
Sep 1170 1/4
Nov 1165 1/4 1168 1/2 1159 1168 1/2
Jan 1168 3/4
Mar 1168 1/2
May 1168 1/2
Jul 1168 1/2
Aug 1168 1/2
Sep 1168 1/2
Nov 1150 1/2
Jul 1150 1/2
Nov 1150 1/2
Est. sales 58,720. Thu.'s sales 248,376
Thu.'s open int 585,961, up 4,743
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 41.01 41.32 40.97 41.10 UP .13
Jan 41.24 41.59 41.20 41.35 UP .11
Mar 41.69 41.97 41.64 41.80 UP .17
May 42.05 42.35 42.03 42.20 UP .18
Jul 42.44 42.71 42.41 42.60 UP .19
Aug 42.57 42.57 42.54 42.54
Sep 42.84 42.89 42.60 42.60
Oct 42.72 42.72 42.53 42.53
Dec 42.88 43.05 42.79 42.90 UP .15
Jan 42.98
Mar 43.24
May 43.44
Jul 43.59
Aug 43.55
Sep 43.40
Oct 43.15
Dec 43.39
Jul 43.39
Oct 43.39
Dec 43.39
Est. sales 37,320. Thu.'s sales 181,022
Thu.'s open int 333,867, up 1,049
SOYBEAN MEAL
100 tons; dollars per ton
Dec 424.60 426.10 417.10 417.90 DOWN 6.70
Jan 418.40 419.30 411.30 412.10 DOWN 6.80
Mar 408.50 409.00 400.70 409.00
May 398.10 399.30 391.10 399.30
Jul 394.50 395.20 386.70 395.20
Aug 382.50 386.90 380.00 386.90
Sep 370.80 374.80 369.90 374.80
Oct 354.00 356.70 354.00 356.70
Dec 353.80 354.60 349.90 354.60
Jan 352.00 354.90 352.00 354.90
Mar 355.60
May 356.30
Jul 358.00
Aug 357.10
Sep 357.10
Oct 356.80
Dec 352.80
Jul 352.80
Oct 352.80
Dec 352.80
Est. sales 33,599. Thu.'s sales 136,502
Thu.'s open int 286,901

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap