BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 20 Nov 2013 11:19:23 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 650 1/4 654 3/4 646 1/4 648 1/4 DOWN 2
Mar 660 663 654 1/2 660 1/2 UP 1 1/4
May 663 666 1/4 658 1/4 663 1/4
Jul 660 661 3/4 653 1/2 659 1/2
Sep 665 3/4 668 1/4 662 667 1/4
Dec 678 680 675 1/2 678 1/4
Mar 682 1/2 683 1/4 682 1/2 683 1/4
May 684 1/4
Jul 678 1/2
Sep 683
Dec 693 3/4
Mar 698 1/2
May 698 1/2
Jul 685 1/4
Est. sales 53,922. Tue.'s sales 303,156
Tue.'s open int 412,986
CORN
5,000 bu minimum; cents per bushel
Dec 417 1/2 419 415 418 1/2 UP 3/4
Mar 426 427 1/2 423 1/2 425 1/4 DOWN 1
May 434 3/4 435 3/4 432 434 1/2 DOWN 1/4
Jul 441 3/4 442 1/2 439 441 1/2 DOWN 1/4
Sep 447 1/2 448 445 447 3/4
Dec 455 456 452 1/2 455 1/4
Mar 465 465 462 3/4 465
May 470 470 1/2 468 1/2 470 1/2
Jul 472 474 1/4 471 1/2 474 1/4
Sep 468 1/2
Dec 471 472 469 3/4 471 1/2
Jul 481 1/2
Dec 467 468 467 468
Est. sales 99,212. Tue.'s sales 758,271
Tue.'s open int 1,386,379, up 1,159
OATS
5,000 bu minimum; cents per bushel
Dec 355 363 3/4 354 354 1/2
Mar 325 3/4 328 324 1/4 325 1/2
May 315 315 1/4 315 315 1/4
Jul 311 312 311 312
Sep 312 1/2
Dec 314 3/4
Mar 314 3/4
May 314 3/4
Jul 314 3/4
Sep 314 3/4
Jul 314 3/4
Sep 314 3/4
Est. sales 601. Tue.'s sales 3,678
Tue.'s open int 9,238, up 203
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1277 1283 3/4 1274 1/2 1281 1/2 UP 5 1/4
Mar 1264 3/4 1270 3/4 1262 3/4 1264 1/4
May 1254 1258 3/4 1251 1/2 1252 3/4
Jul 1251 1/2 1254 3/4 1247 3/4 1249 1/4
Aug 1230 1/4 1236 1230 1/4 1231 1/2
Sep 1190 1/2 1190 1/2 1185 1185
Nov 1149 1156 1/4 1148 3/4 1153 UP 3 1/2
Jan 1155 1157 1/2 1154 1154 1/2
Mar 1158 1/4
May 1161 1/2
Jul 1167 1/4
Aug 1157 1/4
Sep 1142 1/4
Nov 1140 1145 1/2 1139 1/2 1139 1/2
Jan 1141 1/4
Mar 1141
May 1141
Jul 1136 1/2
Aug 1139 1/4
Sep 1139 1/4
Nov 1113 3/4
Jul 1120 3/4
Nov 1118 3/4
Est. sales 41,197. Tue.'s sales 382,063
Tue.'s open int 580,418
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 40.08 40.42 40.00 40.20 UP .21
Jan 40.31 40.67 40.25 40.40 UP .16
Mar 40.72 41.07 40.65 40.80 UP .16
May 41.12 41.45 41.08 41.20 UP .16
Jul 41.46 41.84 41.44 41.58 UP .15
Aug 41.59 41.82 41.59 41.75 UP .16
Sep 41.63 41.92 41.63 41.64
Oct 41.74 41.82 41.67 41.75 UP .21
Dec 41.74 42.08 41.74 41.95 UP .22
Jan 41.97
Mar 42.26
May 42.54
Jul 42.69
Aug 42.71
Sep 42.68
Oct 42.73
Dec 42.70
Jul 42.70
Oct 42.70
Dec 42.70
Est. sales 49,607. Tue.'s sales 218,359
Tue.'s open int 336,724, up 3,521
SOYBEAN MEAL
100 tons; dollars per ton
Dec 409.10 411.00 406.60 409.00 UP .10
Jan 405.20 406.80 402.80 405.00 UP .10
Mar 399.00 399.20 396.00 399.00 UP 1.10
May 391.80 392.10 389.40 391.10
Jul 388.50 388.60 385.60 387.70
Aug 379.80 380.80 379.50 380.10
Sep 368.10 368.10 367.30 367.30
Oct 347.60 349.20 347.50 348.50
Dec 346.50 346.70 344.80 346.60
Jan 346.90
Mar 347.70
May 348.10
Jul 349.80
Aug 348.90
Sep 348.90
Oct 348.60
Dec 344.80
Jul 344.80
Oct 344.80
Dec 344.80
Est. sales 20,810. Tue.'s sales 199,296
Tue.'s open int 284,962

What's on WGXA

What's On Now

8:00 PM - So You Think You Can Dance

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

9:00 PM - Modern Family

What's On Next

9:30 PM - The Middle

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive