BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 27 Nov 2013 11:19:20 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 647 656 1/2 646 3/4 648 1/4 UP 1 3/4
Mar 656 3/4 667 656 1/4 666 UP 10
May 661 1/2 671 1/2 660 1/2 660 1/2
Jul 657 1/4 666 1/4 657 1/4 657 1/4
Sep 666 1/2 673 1/4 664 3/4 664 3/4
Dec 677 1/2 683 3/4 675 3/4 675 3/4
Mar 681 1/4
May 681 3/4
Jul 680 680 676 1/4 676 1/4
Sep 682 1/4
Dec 691 3/4
Mar 700 700 696 3/4 696 3/4
May 696 3/4
Jul 683 1/2
Est. sales 43,992. Tue.'s sales 194,213
Tue.'s open int 391,824
CORN
5,000 bu minimum; cents per bushel
Dec 418 421 417 418 3/4 UP 1/4
Mar 424 427 3/4 423 1/2 426 3/4 UP 2
May 432 1/4 435 3/4 432 433 1/2 UP 3/4
Jul 440 442 3/4 439 440
Sep 446 449 445 1/2 446 1/4
Dec 454 457 453 1/4 454
Mar 464 466 463 3/4 464 1/4
May 472 472 470 1/4 470 1/4
Jul 473 3/4
Sep 468 1/4
Dec 470 1/2 473 1/4 470 1/4 471 UP 3/4
Jul 480 1/4
Dec 463 1/2
Est. sales 96,812. Tue.'s sales 768,421
Tue.'s open int 1,232,930
OATS
5,000 bu minimum; cents per bushel
Dec 385 387 380 1/4 384
Mar 335 337 3/4 334 335 1/4
May 321 1/2 323 1/2 320 1/4 320 1/4
Jul 316
Sep 317 1/4
Dec 314
Mar 314
May 314
Jul 314
Sep 314
Jul 314
Sep 314
Est. sales 268. Tue.'s sales 2,714
Tue.'s open int 8,380
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1327 1/2 1341 1326 3/4 1337 UP 7 3/4
Mar 1310 1/4 1322 1310 1312
May 1291 3/4 1301 1/4 1291 3/4 1299 UP 6 1/4
Jul 1284 1/4 1292 3/4 1283 1/4 1284 3/4
Aug 1261 1263 3/4 1258 1258 1/4
Sep 1200 1202 3/4 1195 1/4 1199 1/4
Nov 1155 1164 1/4 1150 1/4 1156 1/4
Jan 1164 1164 1154 3/4 1160 3/4
Mar 1166 1166 1163 1/2 1163 3/4
May 1167
Jul 1170 1/2 1173 1/2 1170 1/2 1173 1/2
Aug 1164 3/4
Sep 1151
Nov 1149 1/4 1149 1/4 1142 1146 3/4
Jan 1149 3/4
Mar 1149 1/2
May 1147 3/4
Jul 1143 1/4
Aug 1146
Sep 1146
Nov 1120 1/4
Jul 1127 1/2
Nov 1119 1/2
Est. sales 84,770. Tue.'s sales 396,099
Tue.'s open int 606,008, up 9,064
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 40.34 40.66 40.05 40.15 DOWN .20
Jan 40.62 40.94 40.31 40.40 DOWN .20
Mar 41.00 41.33 40.71 40.80 DOWN .20
May 41.42 41.73 41.12 41.20 DOWN .19
Jul 41.81 42.10 41.54 41.60 DOWN .19
Aug 41.95 42.17 41.68 41.75 DOWN .18
Sep 42.26 42.33 41.81 42.03
Oct 42.18 42.37 41.78 42.03
Dec 42.39 42.63 42.05 42.33
Jan 42.48 42.58 42.48 42.58
Mar 42.87
May 42.99 43.13 42.99 43.13
Jul 43.32
Aug 43.33
Sep 43.28
Oct 43.24
Dec 43.29
Jul 43.29
Oct 43.29
Dec 43.29
Est. sales 67,191. Tue.'s sales 262,878
Tue.'s open int 336,762, up 2,403
SOYBEAN MEAL
100 tons; dollars per ton
Dec 450.50 457.90 450.10 456.00 UP 5.80
Jan 431.30 440.00 430.90 438.60 UP 6.70
Mar 419.10 425.10 418.80 423.50 UP 4.20
May 407.20 411.20 406.30 406.80
Jul 402.00 404.60 400.80 401.10
Aug 391.00 393.50 391.00 391.00
Sep 374.20 374.80 373.00 373.00
Oct 350.00 350.40 349.40 349.80
Dec 346.00 348.00 345.20 346.50 UP .80
Jan 345.50 346.30 345.50 345.90
Mar 347.00 347.00 346.70 346.70
May 343.20
Jul 345.20
Aug 343.80
Sep 343.80
Oct 343.50
Dec 339.00
Jul 339.00
Oct 339.00
Dec 339.00
Est. sales 49,312. Tue.'s sales 290,491
Tue.'s open int 270,122

What's on WGXA

What's On Now

11:30 PM - Two and a Half Men

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM Sleepy Hollow

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM Scandal