BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 29 Nov 2013 11:18:53 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 655 657 651 1/4 651 1/4
Mar 668 1/2 670 3/4 663 1/2 663 1/2
May 672 675 668 668
Jul 666 3/4 670 3/4 664 1/2 664 1/2
Sep 676 1/2 678 1/2 672 1/4 672 1/4
Dec 685 1/4 688 1/4 682 1/4 682 1/4
Mar 690 690 688 688
May 688
Jul 686 686 682 1/4 682 1/4
Sep 688
Dec 697 1/2
Mar 701 3/4
May 701 3/4
Jul 685 686 3/4 685 686 3/4
Est. sales 32,452. Wed.'s sales 195,770
Wed.'s open int 386,002
CORN
5,000 bu minimum; cents per bushel
Dec 418 3/4 419 1/2 413 1/2 415 DOWN 2 1/4
Mar 426 1/2 427 421 3/4 422 DOWN 4 1/2
May 434 435 1/4 430 434 3/4
Jul 440 442 1/2 437 441 3/4
Sep 448 449 443 3/4 448 1/4
Dec 455 3/4 456 3/4 451 3/4 452 1/4 DOWN 3 3/4
Mar 466 466 1/4 463 466 1/4
May 471 472 471 472
Jul 474 1/2 475 1/2 474 1/4 475 1/2
Sep 468 1/2
Dec 472 1/4 474 3/4 471 471 3/4
Jul 481 3/4
Dec 465
Est. sales 48,426. Wed.'s sales 683,247
Wed.'s open int 1,205,765
OATS
5,000 bu minimum; cents per bushel
Dec 362 362 357 3/4 357 3/4
Mar 327 3/4 333 1/2 327 3/4 329 1/4
May 317 1/4
Jul 315 1/2
Sep 322
Dec 318 3/4
Mar 318 3/4
May 318 3/4
Jul 318 3/4
Sep 318 3/4
Jul 318 3/4
Sep 318 3/4
Est. sales 52. Wed.'s sales 1,748
Wed.'s open int 8,483, up 103
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1328 1/2 1336 1/2 1327 1330 3/4 UP 10 3/4
Mar 1313 1320 3/4 1306 1/4 1306 1/4
May 1295 1/4 1301 1291 1/4 1297 1/4 UP 7 1/4
Jul 1285 1292 1282 1/4 1282 1/4
Aug 1256 1/4 1259 1253 1/4 1253 1/4
Sep 1197 1/2 1200 1192 1/4 1192 1/4
Nov 1148 1/2 1153 1145 1145 3/4
Jan 1151 1/2 1153 1150 1/4 1150 1/4
Mar 1153 3/4
May 1156 1/4
Jul 1161 1/2
Aug 1154
Sep 1140 1/4
Nov 1135 1/2
Jan 1138 1/2
Mar 1138 1/4
May 1136 1/2
Jul 1132 1/4
Aug 1134 3/4
Sep 1134 3/4
Nov 1109 1/4
Jul 1116 1/2
Nov 1108 1/2
Est. sales 51,487. Wed.'s sales 413,398
Wed.'s open int 611,551, up 5,543
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 40.39 40.43 40.09 40.42 UP .42
Jan 40.58 40.68 40.33 40.60 UP .35
Mar 40.92 41.06 40.65 40.65
May 41.37 41.47 41.06 41.06
Jul 41.77 41.86 41.46 41.46
Aug 41.90 41.90 41.61 41.61
Sep 41.85 41.97 41.69 41.69
Oct 42.03 42.09 41.67 41.67
Dec 42.33 42.34 41.99 41.99
Jan 42.30 42.56 42.23 42.23
Mar 42.70 42.70 42.55 42.55
May 42.88
Jul 43.11
Aug 43.15
Sep 43.10
Oct 43.06
Dec 43.11
Jul 43.11
Oct 43.11
Dec 43.11
Est. sales 22,162. Wed.'s sales 261,187
Wed.'s open int 336,518
SOYBEAN MEAL
100 tons; dollars per ton
Dec 449.40 456.90 449.30 452.00 UP 6.10
Jan 432.10 437.90 432.10 435.40 UP 5.80
Mar 421.40 424.30 419.80 422.00 UP 2.50
May 410.80 412.00 406.10 407.50
Jul 404.90 404.90 401.70 402.40 UP .50
Aug 391.10 391.90 390.70 390.70
Sep 372.90 373.90 372.30 372.30
Oct 347.90 348.60 346.30 348.00
Dec 343.70 344.90 342.00 343.80
Jan 342.50 343.90 342.50 343.90
Mar 344.70
May 345.50
Jul 347.50
Aug 346.10
Sep 346.10
Oct 345.80
Dec 341.40
Jul 341.40
Oct 341.40
Dec 341.40
Est. sales 22,695. Wed.'s sales 237,530
Wed.'s open int 269,164

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Hell's Kitchen

9:00 PM Gang Related

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Black Box

10:00 PM NY Med