BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 05 Dec 2013 11:16:08 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 646 647 1/4 637 647 1/4
Mar 662 663 651 652 DOWN 9 3/4
May 667 1/2 667 1/2 655 1/2 666 1/4
Jul 663 664 1/2 652 1/2 663 1/2
Sep 670 3/4 671 660 670 3/4
Dec 682 682 670 3/4 681 1/2
Mar 680 687 1/2 679 1/4 687 1/2
May 687 1/4
Jul 680 3/4 681 1/2 674 1/4 681 1/2
Sep 685 3/4
Dec 687 1/2 696 687 1/2 696
Mar 700 1/2
May 700 1/2
Jul 685 1/2
Est. sales 45,490. Wed.'s sales 70,676
Wed.'s open int 386,740, up 64
CORN
5,000 bu minimum; cents per bushel
Dec 425 1/2 425 3/4 420 1/2 422 DOWN 3 1/2
Mar 435 3/4 436 431 433 1/2 DOWN 3
May 444 1/4 444 1/4 439 1/4 441 1/2 DOWN 3
Jul 451 451 1/2 446 451 1/2
Sep 456 1/2 456 1/2 452 1/2 456 1/2
Dec 463 3/4 464 1/4 460 464 1/4
Mar 473 1/2 474 3/4 470 1/2 474 3/4
May 479 480 1/2 477 1/4 480 1/2
Jul 481 3/4 483 1/2 480 1/4 483 1/2
Sep 476 1/2 478 475 478
Dec 477 3/4 478 1/2 475 478 1/2
Jul 488 1/2
Dec 472 1/4
Est. sales 84,155. Wed.'s sales 247,931
Wed.'s open int 1,195,450
OATS
5,000 bu minimum; cents per bushel
Dec 364 1/4 366 1/2 364 1/4 366 1/2
Mar 326 1/2 326 3/4 324 326 3/4
May 315 316 3/4 315 316 3/4
Jul 316
Sep 322 1/2
Dec 320
Mar 320
May 320
Jul 320
Sep 320
Jul 320
Sep 320
Est. sales 278. Wed.'s sales 361
Wed.'s open int 8,432, up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1328 1333 1318 1321 DOWN 8 1/2
Mar 1310 3/4 1315 1/4 1302 1305 DOWN 7 1/4
May 1294 1299 1287 1/2 1295 3/4
Jul 1287 1291 1/4 1280 1288
Aug 1257 1/2 1259 3/4 1251 1259 3/4
Sep 1200 3/4 1203 1196 1/4 1203
Nov 1161 1164 1/4 1155 1160 DOWN 3 1/2
Jan 1168 1/4 1168 1/4 1160 1/2 1168
Mar 1171
May 1174 1/4
Jul 1180 1/4
Aug 1171 1/2
Sep 1158
Nov 1154 1154 1/2 1147 3/4 1154 1/2
Jan 1158
Mar 1157 1/2
May 1155 3/4
Jul 1151 1/2
Aug 1154
Sep 1153 3/4
Nov 1116 3/4
Jul 1126 3/4
Nov 1116 3/4
Est. sales 76,344. Wed.'s sales 217,787
Wed.'s open int 619,404, up 1,452
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 40.17 40.20 39.98 40.20 UP .06
Jan 40.38 40.49 40.06 40.40 UP .05
Mar 40.79 40.89 40.45 40.80 UP .05
May 41.21 41.29 40.86 41.20 UP .04
Jul 41.60 41.70 41.31 41.60 UP .05
Aug 41.77 41.84 41.51 41.75 UP .05
Sep 41.90 41.90 41.62 41.82 UP .04
Oct 41.72 41.85 41.67 41.85 UP .05
Dec 42.18 42.18 41.88 42.10
Jan 42.33
Mar 42.66
May 42.95
Jul 43.19
Aug 43.22
Sep 43.22
Oct 43.08
Dec 43.14
Jul 43.14
Oct 43.14
Dec 43.14
Est. sales 27,723. Wed.'s sales 103,185
Wed.'s open int 343,449
SOYBEAN MEAL
100 tons; dollars per ton
Dec 448.00 449.00 444.00 445.50 DOWN 2.40
Jan 429.80 432.10 425.90 427.50 DOWN 2.80
Mar 420.00 422.60 416.50 420.70
May 408.10 410.70 405.50 408.90
Jul 403.00 405.40 400.30 403.50
Aug 391.00 393.60 389.00 392.30
Sep 374.50 376.70 373.40 376.70
Oct 356.30 356.30 352.50 354.90
Dec 350.80 352.40 348.30 350.80
Jan 351.00
Mar 350.20 351.90 349.50 351.90
May 351.40
Jul 352.00
Aug 350.60
Sep 350.60
Oct 347.70
Dec 343.40
Jul 343.40
Oct 343.40
Dec 343.40
Est. sales 23,648. Wed.'s sales 76,302
Wed.'s open int 274,368, up 2,230

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

5:00 AM - America This Morning

What's On Next

5:30 AM - WGXA Morning News

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive