BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 06 Dec 2013 11:16:11 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 638 1/2 639 3/4 638 638
Mar 652 655 649 1/4 651 3/4 DOWN 1/4
May 657 659 3/4 654 1/2 657
Jul 653 3/4 657 652 1/4 654
Sep 662 662 3/4 660 661 3/4
Dec 674 1/2 674 3/4 671 673 1/4
Mar 678 3/4 679 1/4 678 3/4 679 1/4
May 679
Jul 671 673 1/4 671 673 1/4
Sep 678
Dec 687 3/4 687 3/4 687 3/4 687 3/4
Mar 692 1/4
May 692 1/4
Jul 677 1/4
Est. sales 18,530. Thu.'s sales 88,519
Thu.'s open int 388,247, up 1,507
CORN
5,000 bu minimum; cents per bushel
Dec 422 1/2 425 419 1/2 422 3/4
Mar 433 1/4 436 3/4 430 430 1/4 DOWN 3 1/4
May 441 3/4 445 438 3/4 439 1/2 DOWN 2 1/2
Jul 449 452 446 449
Sep 455 456 3/4 451 3/4 455
Dec 462 1/4 465 1/4 459 1/4 460 DOWN 2 1/2
Mar 473 474 1/4 470 1/4 473
May 480 480 476 1/4 479
Jul 482 484 482 482 1/4
Sep 476 477 1/4 474 477 1/4
Dec 476 1/2 478 3/4 473 3/4 476 1/2
Jul 486 3/4
Dec 470 3/4
Est. sales 55,557. Thu.'s sales 169,367
Thu.'s open int 1,197,580, up 2,130
OATS
5,000 bu minimum; cents per bushel
Dec 364 1/4
Mar 325 3/4 327 1/4 325 1/4 325 3/4
May 315 315 315 315
Jul 315 1/4
Sep 321 3/4
Dec 319 1/4
Mar 319 1/4
May 319 1/4
Jul 319 1/4
Sep 319 1/4
Jul 319 1/4
Sep 319 1/4
Est. sales 67. Thu.'s sales 533
Thu.'s open int 8,503, up 71
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1328 1328 1316 1/2 1318 3/4 DOWN 9 1/4
Mar 1311 1/2 1311 1/2 1301 1/2 1304 DOWN 7 3/4
May 1296 3/4 1297 1288 1/4 1290 DOWN 7 1/4
Jul 1288 1/2 1289 3/4 1281 1289 3/4
Aug 1253 1/2 1259 1/4 1251 1/2 1258 3/4
Sep 1195 1/2 1200 3/4 1195 1/2 1200 3/4
Nov 1161 3/4 1165 1157 3/4 1163
Jan 1167 1169 1/4 1167 1167 1/2
Mar 1171
May 1174 1/4
Jul 1177 1180 1/4 1177 1180 1/4
Aug 1171 1/4
Sep 1157 1/2
Nov 1155 1155 1153 1153
Jan 1156 3/4
Mar 1156 1/4
May 1154 1/2
Jul 1150 1/4
Aug 1152 3/4
Sep 1152 1/2
Nov 1117 1117 1116 1116
Jul 1126
Nov 1116
Est. sales 67,912. Thu.'s sales 202,269
Thu.'s open int 621,987, up 2,583
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 40.58 40.58 40.43 40.50 UP .12
Jan 40.58 40.96 40.40 40.70 UP .09
Mar 40.97 41.36 40.79 41.05 UP .03
May 41.35 41.75 41.21 41.50 UP .07
Jul 41.76 42.14 41.59 41.90 UP .08
Aug 41.97 42.24 41.75 41.97
Sep 42.10 42.10 42.03 42.07
Oct 42.06 42.17 41.94 42.05
Dec 42.23 42.57 42.04 42.28
Jan 42.52
Mar 42.83
May 43.12
Jul 43.37
Aug 43.40
Sep 43.37
Oct 43.26
Dec 43.31
Jul 43.31
Oct 43.31
Dec 43.31
Est. sales 50,941. Thu.'s sales 71,001
Thu.'s open int 340,435
SOYBEAN MEAL
100 tons; dollars per ton
Dec 446.20 446.20 441.60 443.50 DOWN 2.60
Jan 428.70 428.70 422.00 424.80 DOWN 3.30
Mar 419.00 419.00 413.30 416.00 DOWN 2.50
May 408.00 408.30 403.80 407.70
Jul 402.60 402.70 398.60 402.40
Aug 389.00 390.80 387.50 390.10
Sep 373.60 374.20 372.90 374.20
Oct 353.80 353.80 352.00 353.20
Dec 349.90 351.40 348.50 350.00
Jan 350.00 350.10 349.10 350.10
Mar 351.00
May 350.50 350.50 350.50 350.50
Jul 351.10
Aug 349.70
Sep 349.70
Oct 346.80
Dec 342.70
Jul 342.70
Oct 342.70
Dec 342.70
Est. sales 29,460. Thu.'s sales 62,287
Thu.'s open int 272,246

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

5:00 PM - Extra

What's On Next

5:30 PM - Entertainment Tonight

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap