BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 13 Dec 2013 11:16:28 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 622 1/2 624 1/4 620 1/4 622 1/2
Mar 633 3/4 635 626 1/2 629 3/4 DOWN 4
May 640 1/4 641 1/4 633 1/4 640 1/4
Jul 642 642 3/4 635 3/4 642 1/4
Sep 652 652 645 1/2 651 3/4
Dec 665 1/4 665 1/4 658 3/4 665 1/4
Mar 672 672 1/2 667 672 1/2
May 672 3/4
Jul 660 665 1/2 658 665 1/2
Sep 670 3/4
Dec 683
Mar 687 1/4
May 687 1/4
Jul 672 1/4
Est. sales 23,894. Thu.'s sales 73,504
Thu.'s open int 391,861, up 3,416
CORN
5,000 bu minimum; cents per bushel
Dec 430 430 421 1/2 428 1/4
Mar 433 1/2 435 428 1/4 430 DOWN 4 1/4
May 441 3/4 443 436 1/2 437 1/2 DOWN 5
Jul 448 1/4 449 1/2 443 1/4 449 1/4
Sep 455 455 448 3/4 455
Dec 460 1/2 462 1/2 455 461 1/2
Mar 472 1/2 472 3/4 466 1/2 472 1/2
May 479 479 474 479
Jul 481 1/2 482 1/4 476 1/2 481 3/4
Sep 470 470 470 470 DOWN 3 1/4
Dec 474 474 468 1/2 474
Jul 485
Dec 470 471 1/2 469 471 1/2
Est. sales 65,965. Thu.'s sales 235,276
Thu.'s open int 1,196,191
OATS
5,000 bu minimum; cents per bushel
Dec 393 397 386 1/2 386 1/2
Mar 351 1/4 353 346 1/4 351 3/4
May 334 335 334 334 3/4
Jul 328 1/4 332 3/4 328 1/4 332 3/4
Sep 333
Dec 315
Mar 315
May 315
Jul 315
Sep 315
Jul 315
Sep 315
Est. sales 187. Thu.'s sales 842
Thu.'s open int 8,895, up 45
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1323 3/4 1324 3/4 1312 1/4 1314 DOWN 9 3/4
Mar 1310 1/2 1312 1/4 1299 1/4 1301 DOWN 10 1/2
May 1294 1295 3/4 1284 1/4 1286 1/2 DOWN 8 1/2
Jul 1282 1283 1/4 1272 3/4 1283 1/4
Aug 1251 1254 1246 1254
Sep 1197 1/2 1198 1/4 1192 1198 1/4
Nov 1158 1159 1/2 1151 1/4 1158 1/4
Jan 1163 1/4 1164 1158 1/4 1163 1/4
Mar 1166 3/4
May 1165 1/2 1170 3/4 1165 1/2 1170 3/4
Jul 1171 1/2 1177 1171 1/2 1177
Aug 1167 3/4
Sep 1153 1/2
Nov 1144 1/2 1148 3/4 1143 1/2 1148 3/4
Jan 1152 1/2
Mar 1152
May 1150 1/4
Jul 1143
Aug 1140 1/2
Sep 1140
Nov 1111 3/4
Jul 1114 3/4
Nov 1104 3/4
Est. sales 61,851. Thu.'s sales 295,952
Thu.'s open int 639,987
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 39.45 39.45 39.45 39.45 DOWN .35
Jan 40.01 40.06 39.53 39.61 DOWN .38
Mar 40.38 40.43 39.90 40.00 DOWN .37
May 40.79 40.82 40.30 40.40 DOWN .38
Jul 41.22 41.22 40.69 40.80 DOWN .36
Aug 41.37 41.37 40.85 41.31
Sep 41.49 41.49 40.94 41.40
Oct 41.49 41.49 41.04 41.44
Dec 41.71 41.73 41.25 41.71
Jan 41.95
Mar 41.90 42.25 41.90 42.25
May 42.49
Jul 42.50 42.71 42.50 42.71
Aug 42.75
Sep 42.71
Oct 42.70
Dec 42.74
Jul 42.74
Oct 42.74
Dec 42.74
Est. sales 36,732. Thu.'s sales 116,474
Thu.'s open int 352,713, up 6,140
SOYBEAN MEAL
100 tons; dollars per ton
Dec 459.00 460.30 458.30 459.40
Jan 430.20 430.80 425.90 427.50 DOWN 2.60
Mar 421.50 421.80 417.60 419.00 DOWN 2.50
May 411.80 411.80 408.00 411.10
Jul 403.40 403.50 400.60 403.50
Aug 391.40 391.40 390.00 391.40
Sep 376.00 376.40 374.50 375.60
Oct 354.80 355.60 353.40 354.80
Dec 351.90 353.00 350.80 352.10
Jan 352.90 352.90 352.60 352.60
Mar 353.50 354.00 353.00 353.00
May 353.30
Jul 355.00
Aug 351.70
Sep 351.90
Oct 347.60
Dec 343.00
Jul 342.90
Oct 342.90
Dec 342.90
Est. sales 26,484. Thu.'s sales 110,868
Thu.'s open int 273,703, up 627

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

7:30 PM 2014 MLB World Series

What's On Now

9:00 AM - The Queen Latifah Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever