BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 16 Dec 2013 11:16:35 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 628 3/4 628 3/4 623 1/2 628 3/4
May 634 1/2 635 1/2 629 1/2 634 3/4
Jul 636 1/2 637 631 1/4 637
Sep 647 647 640 1/4 646
Dec 658 660 654 1/2 660
Mar 664 1/2 667 3/4 663 1/4 667 3/4
May 668 1/2
Jul 660 660 3/4 660 660 3/4
Sep 666 1/4
Dec 677 1/4
Mar 681 1/2
May 681 1/2
Jul 666 1/2
Est. sales 23,137. Fri.'s sales 66,713
Fri.'s open int 391,590
CORN
5,000 bu minimum; cents per bushel
Mar 426 426 1/2 421 423 DOWN 2 1/2
May 434 1/4 434 3/4 429 1/2 430 1/4 DOWN 3 1/2
Jul 440 1/2 441 1/2 436 1/4 440 3/4
Sep 445 1/2 446 441 1/2 446
Dec 452 3/4 453 1/4 447 3/4 448 1/2 DOWN 4
Mar 463 1/2 463 3/4 459 463 3/4
May 466 1/4 470 3/4 466 1/4 470 3/4
Jul 469 1/2 474 1/4 469 1/2 474 1/4
Sep 463 466 463 466
Dec 466 466 463 3/4 464 DOWN 2 3/4
Mar 467 1/2
May 468 1/4
Jul 476 1/2 478 3/4 476 1/2 478 3/4
Sep 479 1/2
Dec 470 470 469 1/2 469 1/2
Jul 479 1/2
Dec 489 1/2
Est. sales 80,511. Fri.'s sales 170,660
Fri.'s open int 1,192,781
OATS
5,000 bu minimum; cents per bushel
Mar 336 1/2 344 336 1/2 340
May 319 1/2 325 319 1/2 321 1/2
Jul 318 318 318 318
Sep 318 1/4
Dec 310
Mar 310
May 310
Jul 310
Sep 310
Dec 310
Jul 310
Sep 310
Est. sales 152. Fri.'s sales 625
Fri.'s open int 8,939, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1328 1/2 1336 1319 1334 UP 6 1/2
Mar 1314 3/4 1322 3/4 1305 1/2 1316 1/2 UP 2 3/4
May 1297 1305 3/4 1290 1/2 1297
Jul 1285 3/4 1292 1278 1/4 1284
Aug 1249 1258 3/4 1249 1254
Sep 1195 1/2 1198 1/2 1194 1/2 1197 1/4
Nov 1157 3/4 1161 1153 3/4 1157 3/4
Jan 1160 1/2 1165 1160 1/4 1162 3/4
Mar 1166 1/2
May 1170 1/2
Jul 1177 1/2
Aug 1167 3/4
Sep 1152 1/2
Nov 1146 3/4 1150 1146 3/4 1146 3/4
Jan 1150 1/2
Mar 1150
May 1148 1/4
Jul 1141
Aug 1138 1/2
Sep 1138
Nov 1108 3/4
Jul 1111 3/4
Nov 1101 3/4
Est. sales 73,460. Fri.'s sales 143,673
Fri.'s open int 638,677
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 39.95 40.05 39.45 39.98 UP .15
Mar 40.32 40.41 39.80 40.31 UP .11
May 40.67 40.79 40.23 40.72 UP .13
Jul 41.07 41.17 40.59 41.10 UP .12
Aug 40.96 41.26 40.79 41.12
Sep 41.31 41.34 41.22 41.22
Oct 41.16 41.37 41.00 41.26
Dec 41.51 41.70 41.19 41.52
Jan 41.77
Mar 42.09
May 42.35
Jul 42.63
Aug 42.67
Sep 42.63
Oct 42.51
Dec 42.56
Jan 42.56
Mar 42.56
May 42.56
Jul 42.56
Aug 42.56
Sep 42.56
Oct 42.56
Dec 42.56
Jul 42.56
Oct 42.56
Dec 42.56
Est. sales 58,345. Fri.'s sales 80,471
Fri.'s open int 354,378, up 1,665
SOYBEAN MEAL
100 tons; dollars per ton
Jan 432.20 436.50 430.00 435.50 UP 2.90
Mar 423.10 427.80 421.50 423.20
May 413.20 417.10 411.20 412.70
Jul 405.00 408.40 403.10 404.80
Aug 391.50 394.20 391.50 392.70
Sep 376.40 376.40 375.50 375.80
Oct 354.80 355.20 353.50 355.10
Dec 352.20 353.30 350.50 352.60
Jan 353.00 353.00 353.00 353.00
Mar 353.60
May 353.40
Jul 355.10
Aug 351.80
Sep 352.00
Oct 347.60
Dec 343.20
Jan 343.20
Mar 343.20
May 343.20
Jul 343.20
Aug 343.20
Sep 343.20
Oct 343.20
Dec 343.20
Jul 343.20
Oct 343.20
Dec 343.20
Est. sales 30,721. Fri.'s sales 64,517
Fri.'s open int 275,058, up 1,355

What's on WGXA

What's On Now

1:30 AM - Dish Nation

What's On Next

2:00 AM - Emotional Mojo

Tonight

8:00 PM Sleepy Hollow

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

1:30 AM - How I Met Your Mother

What's On Next

2:00 AM - ABC World News Now

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM Scandal