Macon
Current: 42 °
Few Clouds
High: 63
Low: 33
Wind: 6 MPH
Pressure: 30.35
Humidity: 89%
Warner Robins
Current: 43 °
Few Clouds
High: 64
Low: 35
Wind: 5 MPH
Pressure: 30.34
Humidity: 85%
Dublin
Current: 43 °
Clear
Wind: 7 MPH
Pressure: 30.37
Humidity: 93%
Customize your weather results

BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 24 Dec 2013 11:16:13 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 610 1/4 611 3/4 605 3/4 609 1/2
May 617 3/4 617 3/4 613 616 3/4
Jul 620 1/4 621 1/2 617 620 1/4
Sep 628 629 3/4 626 1/2 629 3/4
Dec 643 643 639 1/4 642 1/4
Mar 650 650 1/4 646 3/4 650 1/4
May 651
Jul 645 1/2
Sep 652
Dec 662 1/2
Mar 668 1/2
May 668 1/2
Jul 655
Est. sales 7,697. Mon.'s sales 28,458
Mon.'s open int 403,290, up 916
CORN
5,000 bu minimum; cents per bushel
Mar 433 1/2 434 1/2 431 3/4 433 1/2 DOWN 3/4
May 442 443 440 1/4 442 1/2
Jul 449 449 3/4 447 1/4 448 1/2 DOWN 1
Sep 454 455 453 1/2 455
Dec 460 1/2 461 1/4 459 460 DOWN 1
Mar 471 1/2 471 3/4 470 1/4 471 3/4
May 478 1/4
Jul 480 480 480 480 DOWN 2
Sep 473 1/2
Dec 475 476 474 1/4 476
Mar 480 3/4
May 482 1/2
Jul 487 1/4
Sep 484 1/4
Dec 473 1/4
Jul 476
Dec 471
Est. sales 15,765. Mon.'s sales 100,701
Mon.'s open int 1,180,231
OATS
5,000 bu minimum; cents per bushel
Mar 352 1/2 354 3/4 351 1/4 351 3/4
May 327 1/2
Jul 321 321 1/4 321 321 1/4
Sep 313 1/2
Dec 312 312 311 311
Mar 311
May 311
Jul 311
Sep 311
Dec 311
Jul 311
Sep 311
Est. sales 87. Mon.'s sales 393
Mon.'s open int 9,248, up 48
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1328 1/2 1333 1325 1330 UP 1 1/2
Mar 1319 3/4 1322 3/4 1315 1/4 1322 UP 2 1/4
May 1306 1307 1/2 1300 1/2 1302 1/2 DOWN 3
Jul 1291 1/4 1293 1286 3/4 1290 3/4
Aug 1260 1263 1/4 1258 1/2 1263 1/4
Sep 1200 1/4 1204 1200 1204
Nov 1164 1165 1/4 1162 1165 1/4
Jan 1169 1170 1167 1170
Mar 1173 1/4
May 1176 1/2
Jul 1182 1/2
Aug 1173 1/4
Sep 1159 1/4
Nov 1154 3/4 1154 3/4 1154 3/4 1154 3/4
Jan 1158 1/2
Mar 1158
May 1156 1/4
Jul 1149
Aug 1146 1/2
Sep 1137
Nov 1115 3/4
Jul 1118 3/4
Nov 1108 3/4
Est. sales 27,765. Mon.'s sales 148,063
Mon.'s open int 632,290
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 39.29 39.40 39.04 39.14 DOWN .14
Mar 39.57 39.71 39.36 39.57
May 39.93 40.07 39.70 39.92
Jul 40.28 40.39 40.07 40.27
Aug 40.20 40.50 40.18 40.37
Sep 40.32 40.44 40.27 40.44
Oct 40.30 40.44 40.30 40.44
Dec 40.50 40.71 40.42 40.60
Jan 40.84
Mar 41.15
May 41.41
Jul 41.64
Aug 41.68
Sep 41.72
Oct 41.68
Dec 41.69
Jan 41.72
Mar 41.72
May 41.72
Jul 41.72
Aug 41.72
Sep 41.72
Oct 41.72
Dec 41.72
Jul 41.72
Oct 41.72
Dec 41.72
Est. sales 16,595. Mon.'s sales 75,533
Mon.'s open int 341,578
SOYBEAN MEAL
100 tons; dollars per ton
Jan 444.80 447.10 443.10 445.80 UP 1.60
Mar 430.20 432.60 429.00 429.90
May 419.90 422.10 418.80 420.10
Jul 411.80 413.80 410.50 412.00
Aug 399.00 400.60 398.90 400.00
Sep 383.20 383.90 383.20 383.80
Oct 363.20
Dec 360.50 360.60 359.50 360.60
Jan 361.10
Mar 361.60
May 361.40
Jul 362.50
Aug 359.20
Sep 359.40
Oct 355.00
Dec 350.60
Jan 350.60
Mar 350.60
May 350.60
Jul 350.60
Aug 350.60
Sep 350.60
Oct 350.60
Dec 350.60
Jul 350.60
Oct 350.60
Dec 350.60
Est. sales 14,131. Mon.'s sales 61,073
Mon.'s open int 278,316

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

5:00 AM - America This Morning

What's On Next

5:30 AM - WGXA Morning News

Tonight

8:00 PM Grey's Anatomy

9:00 PM Grey's Anatomy

10:00 PM Scandal