BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 09 Jan 2014 11:15:46 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 588 591 582 588 1/2 DOWN 1/4
May 594 596 1/4 588 594 1/2
Jul 597 3/4 600 592 1/4 593 1/2 DOWN 5
Sep 607 1/2 609 1/4 601 1/2 608 1/4
Dec 621 623 615 3/4 621 1/2
Mar 631 1/2 631 1/2 625 630 1/2
May 630 1/2
Jul 627 627 618 1/4 625
Sep 631 1/2
Dec 641 1/4
Mar 648
May 648
Jul 635 3/4
Est. sales 34,784. Wed.'s sales 85,508
Wed.'s open int 419,135, up 5,839
CORN
5,000 bu minimum; cents per bushel
Mar 416 416 3/4 410 1/4 410 1/2 DOWN 6 1/2
May 423 3/4 425 418 1/4 420 DOWN 5 1/4
Jul 432 432 425 3/4 426 1/4 DOWN 6 1/4
Sep 438 1/4 439 432 1/2 439
Dec 445 445 1/4 439 1/2 443 3/4 DOWN 2 1/4
Mar 453 3/4 455 3/4 449 455 3/4
May 460 462 455 3/4 462
Jul 463 3/4 465 1/4 458 3/4 465 1/4
Sep 455 1/4
Dec 457 458 1/2 453 1/4 458 1/2
Mar 459 3/4 464 3/4 459 3/4 464 3/4
May 466 1/2
Jul 467 1/2 471 467 1/2 471
Sep 466 1/2
Dec 460 460 454 3/4 458 1/4
Jul 460 3/4
Dec 454 1/4
Est. sales 145,723. Wed.'s sales 362,560
Wed.'s open int 1,256,677, up 33,085
OATS
5,000 bu minimum; cents per bushel
Mar 375 1/4 383 1/4 373 376 1/2
May 336 342 3/4 335 336
Jul 322 326 1/2 321 1/4 322
Sep 314
Dec 303 1/2 303 1/2 300 1/4 303 1/2
Mar 303 1/2
May 303 1/2
Jul 303 1/2
Sep 303 1/2
Dec 303 1/2
Jul 303 1/2
Sep 303 1/2
Est. sales 405. Wed.'s sales 1,344
Wed.'s open int 9,430, up 244
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1300 3/4 1307 1/2 1299 1/2 1300 3/4
Mar 1267 3/4 1278 1267 1/4 1272 3/4 UP 3 1/2
May 1249 3/4 1259 1249 1250 1/2
Jul 1236 3/4 1245 1235 1237
Aug 1210 1211 1204 3/4 1205
Sep 1144 1150 1144 1144 1/2
Nov 1102 1/4 1110 1/4 1101 3/4 1104
Jan 1110 1/2 1116 1109 1110 DOWN 1/2
Mar 1115 1121 1113 1/4 1115 3/4
May 1120 1120 1119 1/4 1119 1/4
Jul 1124 1124 1/2 1124 1124 1/2
Aug 1114 1/2
Sep 1101
Nov 1100 1100 3/4 1095 1097
Jan 1104 1104 1100 1100
Mar 1100 1/4
May 1098 1/2
Jul 1094
Aug 1091 1/2
Sep 1081 1/4
Nov 1056 1058 1/2 1056 1058 1/2
Jul 1063 1/2
Nov 1055
Est. sales 54,546. Wed.'s sales 147,485
Wed.'s open int 574,651, up 5,587
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 37.51 37.61 37.40 37.61 UP .18
Mar 37.62 37.90 37.56 37.86 UP .18
May 38.00 38.22 37.89 38.17 UP .16
Jul 38.30 38.57 38.25 38.50 UP .12
Aug 38.68 38.68 38.39 38.49
Sep 38.73 38.73 38.44 38.54
Oct 38.43 38.64 38.37 38.50
Dec 38.64 38.83 38.53 38.77 UP .06
Jan 38.92
Mar 39.17 39.19 39.10 39.19
May 39.33 39.46 39.33 39.46
Jul 39.68
Aug 39.72
Sep 39.75
Oct 39.73
Dec 39.75
Jan 39.79
Mar 39.79
May 39.79
Jul 39.79
Aug 39.79
Sep 39.79
Oct 39.79
Dec 39.79
Jul 39.79
Oct 39.79
Dec 39.79
Est. sales 44,284. Wed.'s sales 85,699
Wed.'s open int 348,309, up 2,140
SOYBEAN MEAL
100 tons; dollars per ton
Jan 435.50 435.80 430.60 430.60
Mar 412.90 416.80 412.30 415.00 UP 2.50
May 402.30 405.60 401.50 402.10
Jul 394.90 398.20 394.60 397.60 UP 2.50
Aug 384.60 386.10 383.50 383.60
Sep 368.20 369.80 367.50 369.80 UP 2.20
Oct 345.10 347.60 344.30 345.10
Dec 342.10 345.00 341.40 343.70 UP 1.30
Jan 344.50 344.50 342.50 342.80
Mar 345.40 346.00 343.80 343.80
May 345.00 345.00 343.50 343.50
Jul 344.50 345.30 344.50 344.70
Aug 341.40
Sep 341.20
Oct 340.30
Dec 337.60 338.60 335.60 335.60
Jan 334.60
Mar 334.60
May 334.60
Jul 334.60
Aug 334.60
Sep 334.60
Oct 334.60
Dec 334.60
Jul 334.60
Oct 334.60
Dec 334.60
Est. sales 20,684. Wed.'s sales 61,228
Wed.'s open int 258,064, up 908

What's on WGXA

What's On Now

11:00 PM - Arsenio

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap