BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 27 Jan 2014 11:15:45 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 567 572 1/4 565 1/2 571 1/2 UP 6 1/4
May 572 578 1/2 571 1/2 571 1/2
Jul 578 3/4 583 1/4 577 577
Sep 587 1/2 591 1/4 585 1/2 585 1/2
Dec 600 604 1/2 598 3/4 598 3/4
Mar 613 1/4 613 1/4 609 1/4 609 1/4
May 609 1/2
Jul 600 600 1/2 600 600 1/2
Sep 606 3/4
Dec 620 620 615 615
Mar 621 1/2
May 621 1/2
Jul 614 3/4
Est. sales 27,114. Fri.'s sales 69,025
Fri.'s open int 443,785, up 3,403
CORN
5,000 bu minimum; cents per bushel
Mar 428 3/4 432 427 3/4 431 3/4 UP 2 1/4
May 435 1/2 438 1/2 434 1/4 437 UP 1
Jul 441 444 1/4 439 3/4 441 1/2
Sep 443 1/2 447 1/2 442 3/4 444 1/4
Dec 448 3/4 452 3/4 448 449 1/2
Mar 458 3/4 462 458 1/2 459 1/4
May 464 3/4 468 3/4 464 3/4 465 1/2
Jul 469 472 1/4 469 469 1/4
Sep 462 3/4
Dec 460 1/2 464 460 1/2 461 3/4
Mar 469
May 472 3/4
Jul 474 3/4
Sep 467
Dec 459 1/2 459 1/2 458 1/4 458 1/4
Jul 464 3/4
Dec 456 3/4
Est. sales 93,632. Fri.'s sales 256,829
Fri.'s open int 1,317,997
OATS
5,000 bu minimum; cents per bushel
Mar 395 402 1/4 395 396 1/4
May 354 1/2 359 354 355
Jul 331 331 329 329 1/2
Sep 306
Dec 290 290 289 289
Mar 289
May 306 1/4
Jul 306 1/4
Sep 306 1/4
Dec 306 1/4
Jul 306 1/4
Sep 306 1/4
Est. sales 232. Fri.'s sales 509
Fri.'s open int 10,934, up 105
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1286 1293 1283 1291 UP 6 1/4
May 1270 1276 1266 3/4 1274 UP 4
Jul 1257 3/4 1261 1/4 1252 3/4 1257 3/4
Aug 1215 1220 3/4 1215 1218 3/4
Sep 1153 1153 3/4 1149 1/4 1152 1/4
Nov 1108 1111 1104 1/2 1110 UP 3/4
Jan 1114 1115 3/4 1111 3/4 1115 UP 1/4
Mar 1116 1119 1/2 1116 1119 1/2
May 1118 1/4 1120 3/4 1117 1120 3/4
Jul 1124 3/4
Aug 1120 1/4
Sep 1104 1/4
Nov 1097 1/2 1099 3/4 1097 1/4 1099 3/4
Jan 1101
Mar 1100 1/2
May 1101 1/2
Jul 1104
Aug 1101 3/4
Sep 1088 3/4
Nov 1058 3/4
Jul 1063 3/4
Nov 1053 3/4
Est. sales 67,233. Fri.'s sales 212,130
Fri.'s open int 587,808
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 37.60 37.69 37.15 37.20 DOWN .34
May 38.02 38.04 37.50 37.60 DOWN .30
Jul 38.34 38.37 37.87 37.95 DOWN .32
Aug 38.20 38.39 37.99 38.39
Sep 38.42 38.43 38.09 38.43
Oct 38.47 38.48 38.07 38.39
Dec 38.58 38.61 38.16 38.25 DOWN .25
Jan 38.67
Mar 38.91
May 39.18
Jul 39.43
Aug 39.49
Sep 39.51
Oct 39.29
Dec 39.38
Jan 39.61
Mar 39.61
May 39.61
Jul 39.61
Aug 39.61
Sep 39.61
Oct 39.61
Dec 39.61
Jul 39.61
Oct 39.61
Dec 39.61
Est. sales 26,504. Fri.'s sales 109,956
Fri.'s open int 377,817
SOYBEAN MEAL
100 tons; dollars per ton
Mar 425.70 432.20 425.00 431.00 UP 5.30
May 409.60 415.50 409.60 414.00 UP 3.60
Jul 401.00 405.20 400.30 401.70
Aug 388.00 391.90 388.00 388.90
Sep 371.10 373.60 371.00 371.40
Oct 349.10 352.20 349.10 349.80
Dec 345.50 348.60 345.00 346.40
Jan 345.00
Mar 345.10
May 344.80
Jul 345.50
Aug 344.00
Sep 341.20
Oct 334.90
Dec 332.90
Jan 331.80
Mar 331.80
May 331.80
Jul 331.80
Aug 331.80
Sep 331.80
Oct 331.80
Dec 331.80
Jul 331.80
Oct 331.80
Dec 331.80
Est. sales 20,123. Fri.'s sales 79,409
Fri.'s open int 281,105, up 3,883

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

7:30 PM 2014 MLB World Series

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever