BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 28 Jan 2014 11:15:32 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 564 569 564 567 1/2 UP 4
May 570 575 569 3/4 569 3/4
Jul 575 3/4 580 1/4 575 1/4 575 1/4
Sep 585 588 1/2 583 3/4 583 3/4
Dec 598 1/2 601 1/4 596 1/2 596 1/2
Mar 610 1/2 610 1/2 606 1/2 606 1/2
May 607 1/2
Jul 604 604 600 600
Sep 606 1/4
Dec 618 618 615 1/2 615 1/2
Mar 622
May 622
Jul 614 3/4
Est. sales 46,622. Mon.'s sales 82,343
Mon.'s open int 443,819, up 34
CORN
5,000 bu minimum; cents per bushel
Mar 431 432 3/4 430 3/4 431 DOWN 3/4
May 437 1/2 438 1/2 436 3/4 437 1/2 DOWN 1/2
Jul 443 444 442 1/4 444
Sep 446 1/4 447 1/4 445 447 1/4
Dec 451 3/4 452 1/4 450 450 3/4 DOWN 1 3/4
Mar 461 462 1/4 459 1/2 462 1/4
May 467 468 1/2 466 468 1/2
Jul 471 472 1/4 470 472 1/4
Sep 465 1/2
Dec 464 464 1/4 462 464 1/4
Mar 471 1/2
May 475 1/2
Jul 476 3/4
Sep 469
Dec 460 3/4
Jul 467 1/4
Dec 458 3/4
Est. sales 114,561. Mon.'s sales 229,240
Mon.'s open int 1,315,703
OATS
5,000 bu minimum; cents per bushel
Mar 402 413 3/4 400 3/4 400 3/4
May 359 372 1/4 358 358
Jul 336 1/2 350 1/2 335 3/4 335 3/4
Sep 306 1/2
Dec 291 1/4 296 1/2 291 291
Mar 294
May 311 1/4
Jul 311 1/4
Sep 311 1/4
Dec 311 1/4
Jul 311 1/4
Sep 311 1/4
Est. sales 496. Mon.'s sales 699
Mon.'s open int 11,132, up 198
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1287 1/4 1290 1277 1/2 1281 DOWN 6 3/4
May 1270 1/2 1273 1261 3/4 1262 3/4 DOWN 8 1/4
Jul 1256 1258 1/2 1247 3/4 1256 1/2
Aug 1214 1/2 1216 3/4 1209 1/2 1215 1/2
Sep 1148 1148 3/4 1143 1/4 1147
Nov 1101 1106 3/4 1100 1/2 1103 UP 1 1/2
Jan 1110 1/2 1110 1/2 1105 1/2 1106 3/4
Mar 1114 1114 1/4 1110 3/4 1111 1/4
May 1115 1115 1111 1112 1/2
Jul 1116 3/4
Aug 1111 1/4
Sep 1095 1/2
Nov 1092 3/4 1092 3/4 1090 1091
Jan 1092 1/4
Mar 1091 3/4
May 1095 3/4
Jul 1100 1/2
Aug 1096
Sep 1083
Nov 1050 1/4
Jul 1058
Nov 1047 1/2
Est. sales 58,902. Mon.'s sales 170,820
Mon.'s open int 587,066
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 37.16 37.44 36.91 37.43 UP .37
May 37.50 37.79 37.26 37.78 UP .37
Jul 37.85 38.14 37.63 38.13 UP .36
Aug 37.91 38.26 37.82 37.90
Sep 38.00 38.33 37.92 37.96
Oct 37.98 38.22 37.88 37.92
Dec 38.09 38.39 37.97 38.38 UP .34
Jan 38.36 38.50 38.21 38.21
Mar 38.51 38.59 38.47 38.47
May 38.78 38.88 38.74 38.74
Jul 38.98
Aug 39.03
Sep 39.05
Oct 38.80
Dec 38.89
Jan 39.15
Mar 39.15
May 39.15
Jul 39.15
Aug 39.15
Sep 39.15
Oct 39.15
Dec 39.15
Jul 39.15
Oct 39.15
Dec 39.15
Est. sales 29,320. Mon.'s sales 76,375
Mon.'s open int 378,174, up 357
SOYBEAN MEAL
100 tons; dollars per ton
Mar 430.30 432.30 425.60 426.00 DOWN 4.90
May 413.20 415.10 409.50 409.60 DOWN 4.40
Jul 403.40 405.00 399.70 404.00
Aug 389.50 390.70 387.30 389.90
Sep 371.40 371.90 369.50 371.20
Oct 349.00 350.90 347.20 348.50
Dec 344.80 347.50 343.90 344.80
Jan 345.10 345.50 342.90 343.30
Mar 344.30 344.40 343.50 343.50
May 343.50 343.70 342.90 342.90
Jul 344.50 344.50 343.90 343.90
Aug 342.40
Sep 339.50
Oct 337.00
Dec 335.00
Jan 333.90
Mar 333.90
May 333.90
Jul 333.90
Aug 333.90
Sep 333.90
Oct 333.90
Dec 333.90
Jul 333.90
Oct 333.90
Dec 333.90
Est. sales 20,573. Mon.'s sales 67,328
Mon.'s open int 283,719, up 2,614

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM Master Chef

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

5:00 PM - Extra

What's On Next

5:30 PM - Entertainment Tonight

Tonight

8:00 PM The Story of Frozen: Making a Disney Animated Classic

9:00 PM Extreme Weight Loss